Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $0.0000394
-1.18%
$39,429 $198
Aug 10, 1 AM $0.0000421
+0.00%
$42,126 $5
Aug 9, 9 PM $0.0000426
+0.00%
$42,595 $0
Aug 9, 2 AM $0.0000418
+0.00%
$41,766 $1
Aug 8, 6 PM $0.0000419
+0.00%
$41,880 $0
Aug 6, 11 PM $0.0000398
+0.00%
$39,795 $60
Aug 6, 5 PM $0.0000401
+0.03%
$40,061 $83
Aug 6, 4 PM $0.0000402
+0.05%
$40,182 $428
Aug 6, 2 PM $0.0000401
+0.00%
$40,085 $425
Aug 6, 11 AM $0.0000403
-0.17%
$40,318 $413
Aug 5, 8 PM $0.0000412
+0.04%
$41,203 $450
Aug 5, 6 PM $0.0000413
+1.36%
$41,265 $446
Aug 5, 5 PM $0.0000408
+0.00%
$40,752 $437
Aug 5, 4 PM $0.000038
+0.00%
$37,969 $81
Aug 5, 12 PM $0.0000377
+0.00%
$37,715 $80
Aug 5, 11 AM $0.0000379
+0.00%
$37,937 $47
Aug 5, 3 AM $0.0000375
+0.00%
$37,539 $94
Aug 5, 1 AM $0.0000375
+0.00%
$37,539 $76
Aug 4, 3 PM $0.0000377
+0.00%
$37,650 $77
Aug 4, 10 AM $0.0000375
+0.00%
$37,477 $144
Aug 4, 9 AM $0.0000375
+0.00%
$37,475 $143
Aug 4, 4 AM $0.0000377
-1.53%
$37,677 $154
Aug 3, 12 PM $0.0000373
-1.84%
$37,315 $881
Aug 3, 11 AM $0.0000381
+0.00%
$38,091 $878
Aug 3, 7 AM $0.0000384
+0.00%
$38,383 $834
Aug 3, 12 AM $0.0000391
+0.00%
$39,093 $808
Aug 2, 3 PM $0.0000416
-7.10%
$41,569 $466
Aug 2, 2 PM $0.0000448
+0.39%
$44,803 $32
Aug 1, 7 PM $0.0000426
+0.00%
$42,637 $297
Aug 1, 3 PM $0.0000437
+0.00%
$43,662 $290
Aug 1, 12 PM $0.0000458
+0.00%
$45,803 $100
Aug 1, 3 AM $0.0000459
+0.00%
$45,915 $93
Jul 31, 11 PM $0.0000459
+0.00%
$45,856 $92
Jul 31, 3 PM $0.0000434
+0.00%
$43,416 $8
Jul 30, 10 PM $0.0000444
+0.00%
$44,368 $23
Jul 30, 4 PM $0.0000444
+0.00%
$44,448 $18
Jul 30, 2 PM $0.0000443
+0.00%
$44,293 $120
Jul 30, 11 AM $0.0000441
+0.00%
$44,120 $337
Jul 29, 4 PM $0.000044
+0.00%
$44,011 $453
Jul 29, 2 PM $0.0000458
-0.19%
$45,786 $240
Jul 29, 10 AM $0.0000453
+5.68%
$45,331 $234
Jul 29, 9 AM $0.0000421
+0.00%
$42,056 $5
Jul 28, 10 PM $0.0000436
+0.00%
$43,590 $7
Jul 28, 7 AM $0.0000432
+0.00%
$43,224 $382
Jul 28, 1 AM $0.0000431
-0.76%
$43,083 $394
Jul 27, 4 PM $0.0000446
-5.44%
$44,631 $242
Jul 27, 10 AM $0.0000471
+0.00%
$47,105 $791
Jul 27, 6 AM $0.000047
+0.00%
$46,969 $1,317
Jul 26, 11 PM $0.0000472
+0.02%
$47,204 $1,308
Jul 26, 7 PM $0.0000464
+0.00%
$46,398 $1,488