MIA Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000105
+1.13%
$ 105,150 $ 4,749
Apr 16, 7 AM $ 0.000104
+0.00%
$ 103,976 $ 4,999
Apr 16, 4 AM $ 0.000104
+0.84%
$ 104,105 $ 4,927
Apr 15, 11 PM $ 0.0000978
-1.72%
$ 97,810 $ 3,954
Apr 15, 10 PM $ 0.0000983
+1.19%
$ 98,259 $ 3,909
Apr 15, 9 PM $ 0.0000976
+0.00%
$ 97,611 $ 3,832
Apr 15, 8 PM $ 0.0000928
-0.17%
$ 92,805 $ 3,802
Apr 15, 7 PM $ 0.0000955
+0.00%
$ 95,484 $ 1,332
Apr 15, 4 PM $ 0.000109
-1.40%
$ 109,219 $ 1,532
Apr 15, 3 PM $ 0.000111
-0.71%
$ 110,972 $ 1,528
Apr 15, 2 PM $ 0.000111
+0.00%
$ 111,285 $ 2,102
Apr 15, 1 PM $ 0.000114
+0.00%
$ 114,292 $ 2,253
Apr 15, 12 PM $ 0.000114
+0.27%
$ 114,421 $ 4,062
Apr 15, 11 AM $ 0.000115
+0.00%
$ 114,642 $ 4,698
Apr 15, 10 AM $ 0.000113
-1.81%
$ 112,977 $ 4,662
Apr 15, 9 AM $ 0.000115
-0.37%
$ 115,364 $ 4,512
Apr 15, 5 AM $ 0.000116
+0.00%
$ 115,667 $ 4,557
Apr 14, 11 PM $ 0.000111
-0.18%
$ 110,525 $ 4,725
Apr 14, 10 PM $ 0.000111
-0.05%
$ 111,086 $ 4,835
Apr 14, 8 PM $ 0.000111
+0.00%
$ 111,141 $ 4,891
Apr 14, 6 PM $ 0.000113
+6.18%
$ 113,405 $ 4,937
Apr 14, 5 PM $ 0.000107
-2.07%
$ 106,989 $ 4,575
Apr 14, 4 PM $ 0.00011
-1.12%
$ 109,826 $ 4,532
Apr 14, 3 PM $ 0.000111
-5.36%
$ 111,312 $ 4,666
Apr 14, 2 PM $ 0.000118
+0.31%
$ 117,892 $ 4,255
Apr 14, 1 PM $ 0.000118
+0.19%
$ 118,187 $ 4,145
Apr 14, 12 PM $ 0.000111
-15.79%
$ 111,387 $ 3,995
Apr 14, 9 AM $ 0.000134
+0.08%
$ 134,192 $ 1,382
Apr 14, 5 AM $ 0.000135
+0.00%
$ 135,099 $ 1,676
Apr 14, 4 AM $ 0.000136
-0.99%
$ 135,678 $ 1,667
Apr 14, 3 AM $ 0.000137
-0.11%
$ 137,409 $ 1,572
Apr 14, 2 AM $ 0.000138
-0.90%
$ 137,931 $ 1,539
Apr 14, 1 AM $ 0.000141
-0.64%
$ 140,668 $ 1,617
Apr 14, 12 AM $ 0.000142
-0.78%
$ 142,196 $ 1,415
Apr 13, 11 PM $ 0.000143
+0.28%
$ 143,196 $ 1,616
Apr 13, 10 PM $ 0.000143
+0.93%
$ 143,352 $ 1,528
Apr 13, 9 PM $ 0.00014
+0.00%
$ 140,010 $ 1,363
Apr 13, 8 PM $ 0.00014
+0.00%
$ 139,866 $ 1,513
Apr 13, 6 PM $ 0.000139
-0.20%
$ 138,532 $ 1,541
Apr 13, 5 PM $ 0.000139
+17.33%
$ 139,462 $ 1,470
Apr 13, 4 PM $ 0.000117
+0.25%
$ 117,160 $ 1,250
Apr 13, 3 PM $ 0.000117
+5.08%
$ 116,868 $ 1,196
Apr 13, 7 AM $ 0.00011
-2.41%
$ 109,756 $ 1,619
Apr 13, 6 AM $ 0.000113
+0.68%
$ 112,667 $ 1,476
Apr 13, 12 AM $ 0.00011
-0.02%
$ 110,295 $ 4,380
Apr 12, 8 PM $ 0.000111
-1.28%
$ 110,667 $ 4,796
Apr 12, 7 PM $ 0.000112
+0.00%
$ 111,511 $ 4,680
Apr 12, 6 PM $ 0.000111
+0.00%
$ 111,386 $ 4,623
Apr 12, 4 PM $ 0.000108
-0.44%
$ 108,275 $ 4,669
Apr 12, 3 PM $ 0.000109
-3.15%
$ 108,755 $ 4,897