MIA Historical Data

MIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000818
+0.00%
$ 81,810 $ 1,204
Mar 25, 6 PM $ 0.000084
+0.00%
$ 83,957 $ 1,729
Mar 25, 3 PM $ 0.0000822
+0.00%
$ 82,167 $ 1,283
Mar 25, 2 PM $ 0.0000824
-1.79%
$ 82,387 $ 1,476
Mar 25, 9 AM $ 0.0000814
-1.86%
$ 81,368 $ 1,554
Mar 24, 11 PM $ 0.0000818
-0.17%
$ 81,810 $ 2,229
Mar 24, 10 PM $ 0.0000797
+0.00%
$ 79,723 $ 2,212
Mar 24, 3 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,124
Mar 24, 2 PM $ 0.0000789
-0.90%
$ 78,917 $ 2,141
Mar 24, 10 AM $ 0.000079
-0.57%
$ 78,990 $ 4,396
Mar 24, 9 AM $ 0.0000791
-2.02%
$ 79,068 $ 4,218
Mar 24, 6 AM $ 0.0000786
-10.16%
$ 78,567 $ 4,217
Mar 24, 5 AM $ 0.0000878
+0.00%
$ 87,751 $ 3,634
Mar 24, 2 AM $ 0.0000886
-0.35%
$ 88,578 $ 3,855
Mar 23, 10 PM $ 0.0000896
+0.00%
$ 89,644 $ 5,190
Mar 23, 7 PM $ 0.0000888
+0.31%
$ 88,767 $ 5,816
Mar 23, 5 PM $ 0.0000845
+0.00%
$ 84,459 $ 6,102
Mar 23, 4 PM $ 0.0000838
-4.52%
$ 83,840 $ 9,688
Mar 23, 2 PM $ 0.0000886
+0.00%
$ 88,609 $ 9,737
Mar 23, 12 PM $ 0.0000825
-12.76%
$ 82,455 $ 8,573
Mar 23, 8 AM $ 0.0000871
+0.00%
$ 87,081 $ 7,422
Mar 23, 7 AM $ 0.0000861
-0.73%
$ 86,115 $ 7,183
Mar 23, 6 AM $ 0.0000867
+0.49%
$ 86,746 $ 7,180
Mar 23, 5 AM $ 0.0000842
+0.00%
$ 84,185 $ 7,661
Mar 23, 3 AM $ 0.0000846
-1.51%
$ 84,552 $ 7,615
Mar 23, 2 AM $ 0.0000858
+0.00%
$ 85,829 $ 9,674
Mar 23, 1 AM $ 0.0000836
-0.49%
$ 83,627 $ 9,369
Mar 23, 12 AM $ 0.0000815
-11.03%
$ 81,500 $ 9,206
Mar 22, 11 PM $ 0.0000911
+0.10%
$ 91,106 $ 9,252
Mar 22, 10 PM $ 0.0000946
+0.47%
$ 94,599 $ 9,163
Mar 22, 9 PM $ 0.000098
+0.00%
$ 97,958 $ 9,200
Mar 22, 8 PM $ 0.0000954
-0.51%
$ 95,418 $ 9,296
Mar 22, 7 PM $ 0.0000957
+1.75%
$ 95,743 $ 9,045
Mar 22, 6 PM $ 0.000094
-0.23%
$ 94,047 $ 8,869
Mar 22, 4 PM $ 0.000111
+0.00%
$ -- $ 5,237
Mar 22, 3 PM $ 0.00011
+0.00%
$ 109,535 $ 5,595
Mar 22, 1 PM $ 0.000109
+0.00%
$ 109,328 $ 5,685
Mar 22, 12 PM $ 0.000109
-0.29%
$ 109,043 $ 6,156
Mar 22, 11 AM $ 0.000111
-0.12%
$ 111,335 $ 6,280
Mar 22, 9 AM $ 0.000108
+0.00%
$ 108,417 $ 6,109
Mar 22, 6 AM $ 0.000108
-5.15%
$ 108,474 $ 6,575
Mar 22, 5 AM $ 0.000115
+0.90%
$ 114,574 $ 6,506
Mar 22, 4 AM $ 0.000113
-0.29%
$ 112,577 $ 8,584
Mar 22, 3 AM $ 0.000113
-8.08%
$ 113,297 $ 8,440
Mar 22, 12 AM $ 0.000121
-3.08%
$ 120,956 $ 5,786
Mar 21, 11 PM $ 0.000125
+0.00%
$ 125,288 $ 5,796
Mar 21, 9 PM $ 0.000126
-0.06%
$ 125,542 $ 5,723
Mar 21, 7 PM $ 0.000126
+0.91%
$ 126,376 $ 6,091
Mar 21, 6 PM $ 0.000123
+0.00%
$ 122,719 $ 6,651
Mar 21, 4 PM $ 0.000122
+1.23%
$ 122,191 $ 6,506