Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.0439
-10.87%
$43.83 million $59,561
Aug 24, 2025 $0.0491
+1.03%
$49.14 million $53,798
Aug 23, 2025 $0.0481
-3.28%
$48.58 million $54,501
Aug 22, 2025 $0.0495
-0.26%
$49.89 million $58,543
Aug 21, 2025 $0.0495
-1.55%
$49.49 million $53,849
Aug 20, 2025 $0.0504
+8.66%
$50.41 million $56,204
Aug 19, 2025 $0.0474
+2.93%
$46.33 million $57,489
Aug 18, 2025 $0.046
-2.44%
$45.97 million $55,749
Aug 17, 2025 $0.0472
+8.66%
$47.19 million $63,556
Aug 16, 2025 $0.0434
-10.73%
$43.43 million $58,370
Aug 15, 2025 $0.0487
-25.50%
$48.65 million $76,912
Aug 14, 2025 $0.0659
-2.01%
$65.28 million $70,316
Aug 13, 2025 $0.0673
-0.60%
$67.34 million $58,268
Aug 12, 2025 $0.0678
+4.83%
$67.79 million $61,643
Aug 11, 2025 $0.0648
+4.58%
$64.78 million $53,597
Aug 10, 2025 $0.0622
+3.03%
$62.19 million $56,800
Aug 9, 2025 $0.0605
-7.40%
$60.52 million $55,993
Aug 8, 2025 $0.0654
-10.79%
$65.29 million $55,921
Aug 7, 2025 $0.073
+6.44%
$72.97 million $14,539
Aug 6, 2025 $0.0686
+0.31%
$68.64 million $57,253
Aug 5, 2025 $0.0684
+3.90%
$68.42 million $59,133
Aug 4, 2025 $0.0658
+9.70%
$65.77 million $58,697
Aug 3, 2025 $0.0601
+4.49%
$60.14 million $16
Aug 2, 2025 $0.0579
+2.56%
$57.65 million $64
Aug 1, 2025 $0.0563
-21.94%
$56.48 million $300
Jul 31, 2025 $0.072
-11.28%
$71.96 million $65
Jul 30, 2025 $0.0809
-1.89%
$80.95 million $21
Jul 29, 2025 $0.0827
+7.98%
$82.67 million $32
Jul 28, 2025 $0.0766
-0.43%
$76.57 million $44
Jul 21, 2025 $0.0824
+0.71%
$-- $2
Jul 20, 2025 $0.0815
+3.45%
$81.5 million $2
Jul 19, 2025 $0.0785
+0.06%
$78.53 million $7
Jul 18, 2025 $0.0784
+3.22%
$78.42 million $28
Jul 17, 2025 $0.0764
-5.40%
$76.45 million $26
Jul 16, 2025 $0.0806
+7.11%
$80.57 million $4
Jul 15, 2025 $0.0749
+9.06%
$74.91 million $108
Jul 14, 2025 $0.0685
-5.29%
$68.55 million $20
Jul 13, 2025 $0.0724
+0.78%
$72.37 million $2
Jul 12, 2025 $0.0717
-4.25%
$71.72 million $8
Jul 11, 2025 $0.0748
-6.65%
$74.85 million $24
Jul 10, 2025 $0.0769
+0.51%
$77 million $3
Jul 9, 2025 $0.0768
+9.80%
$76.75 million $10
Jul 8, 2025 $0.0699
-8.75%
$69.9 million $75
Jul 7, 2025 $0.0766
+2.13%
$76.62 million $16
Jul 6, 2025 $0.0749
+23.43%
$74.95 million $51
Jul 5, 2025 $0.0608
-15.97%
$60.77 million $45
Jul 4, 2025 $0.0723
-14.19%
$72.34 million $58
Jul 3, 2025 $0.0842
+1.33%
$84.19 million $8
Jul 2, 2025 $0.0834
-5.20%
$83.39 million $34
Jul 1, 2025 $0.0882
+1.71%
$87.7 million $14