MIA Historical Data

MIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000113
-0.25%
$ 112,965 $ 4,939
Apr 12, 12 PM $ 0.000116
+0.00%
$ -- $ 5,413
Apr 12, 8 AM $ 0.000115
-0.47%
$ 114,580 $ 7,298
Apr 12, 7 AM $ 0.000115
+0.44%
$ 115,125 $ 8,394
Apr 12, 6 AM $ 0.000115
-0.18%
$ 114,550 $ 8,510
Apr 12, 5 AM $ 0.000118
+1.92%
$ 117,851 $ 8,595
Apr 12, 4 AM $ 0.000115
-0.59%
$ 114,770 $ 9,090
Apr 12, 3 AM $ 0.000115
-0.19%
$ 115,433 $ 11,642
Apr 12, 2 AM $ 0.000116
+1.73%
$ 116,166 $ 42,411
Apr 12, 1 AM $ 0.000114
-14.05%
$ 114,167 $ 41,797
Apr 12, 12 AM $ 0.000133
-0.21%
$ 132,753 $ 45,972
Apr 11, 11 PM $ 0.000134
-0.03%
$ 134,295 $ 46,015
Apr 11, 10 PM $ 0.000135
-4.01%
$ 135,268 $ 46,319
Apr 11, 9 PM $ 0.000141
+0.14%
$ 140,831 $ 48,036
Apr 11, 8 PM $ 0.000141
-0.46%
$ 141,185 $ 47,852
Apr 11, 7 PM $ 0.000141
+0.00%
$ 141,145 $ 47,998
Apr 11, 6 PM $ 0.000142
-0.43%
$ 141,514 $ 47,981
Apr 11, 5 PM $ 0.000142
-0.28%
$ 142,179 $ 48,134
Apr 11, 4 PM $ 0.000143
-2.94%
$ 142,641 $ 48,237
Apr 11, 3 PM $ 0.000147
+4.34%
$ 147,049 $ 49,357
Apr 11, 2 PM $ 0.000139
+4.32%
$ 139,382 $ 47,236
Apr 11, 1 PM $ 0.000134
-3.94%
$ 133,507 $ 44,833
Apr 11, 12 PM $ 0.000139
-1.94%
$ 138,742 $ 46,094
Apr 11, 11 AM $ 0.000142
-0.71%
$ 141,933 $ 46,650
Apr 11, 10 AM $ 0.000143
-5.14%
$ 142,903 $ 47,004
Apr 11, 9 AM $ 0.000151
-6.27%
$ 150,752 $ 48,810
Apr 11, 8 AM $ 0.000161
-5.87%
$ 161,036 $ 50,360
Apr 11, 7 AM $ 0.000172
+0.48%
$ 172,133 $ 52,025
Apr 11, 6 AM $ 0.000171
+1.51%
$ 171,032 $ 52,230
Apr 11, 5 AM $ 0.000169
+0.65%
$ 168,600 $ 51,235
Apr 11, 4 AM $ 0.000167
-14.39%
$ 167,456 $ 50,152
Apr 11, 3 AM $ 0.000195
+0.00%
$ 195,391 $ 53,747
Apr 11, 1 AM $ 0.000118
+0.00%
$ 118,415 $ 960
Apr 10, 7 PM $ 0.000119
+0.00%
$ 119,091 $ 3,185
Apr 10, 4 PM $ 0.000119
+0.00%
$ 119,285 $ 9,629
Apr 10, 3 PM $ 0.000119
+0.00%
$ 119,284 $ 9,877
Apr 10, 2 PM $ 0.000119
+3.83%
$ 119,284 $ 9,891
Apr 10, 1 PM $ 0.000113
+0.00%
$ 112,655 $ 9,152
Apr 10, 12 PM $ 0.000113
+0.00%
$ 112,781 $ 9,162
Apr 10, 9 AM $ 0.000106
+0.00%
$ 106,284 $ 8,629
Apr 10, 7 AM $ 0.00011
-0.06%
$ 109,622 $ 8,613
Apr 10, 5 AM $ 0.00011
-0.43%
$ 110,297 $ 8,678
Apr 10, 4 AM $ 0.00011
+0.00%
$ 110,330 $ 8,668
Apr 10, 3 AM $ 0.00011
-0.71%
$ 110,433 $ 8,792
Apr 10, 2 AM $ 0.000111
+0.18%
$ 111,113 $ 9,930
Apr 10, 1 AM $ 0.000111
+0.00%
$ 111,463 $ 10,029
Apr 10, 12 AM $ 0.000112
+0.02%
$ 111,523 $ 10,036
Apr 9, 11 PM $ 0.000112
-0.81%
$ 111,707 $ 9,992
Apr 9, 10 PM $ 0.000113
+0.83%
$ 113,067 $ 10,066
Apr 9, 9 PM $ 0.000112
-9.59%
$ 111,520 $ 9,944