MIA Historical Data

MIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000123
-1.04%
$ 123,047 $ 9,024
Apr 9, 7 PM $ 0.000123
+1.70%
$ 123,474 $ 8,903
Apr 9, 6 PM $ 0.00013
+1.78%
$ 129,769 $ 8,350
Apr 9, 5 PM $ 0.000128
+11.70%
$ 127,510 $ 2,389
Apr 9, 4 PM $ 0.000115
+21.42%
$ 114,602 $ 2,167
Apr 9, 2 PM $ 0.000091
+0.00%
$ 91,015 $ 1,919
Apr 9, 12 PM $ 0.0000913
+0.00%
$ 91,337 $ 1,891
Apr 9, 7 AM $ 0.0000908
+0.00%
$ 90,794 $ 2,383
Apr 9, 4 AM $ 0.0000896
-0.56%
$ 89,605 $ 2,241
Apr 9, 3 AM $ 0.0000901
+0.00%
$ 90,114 $ 1,358
Apr 9, 2 AM $ 0.0000823
-1.11%
$ 82,292 $ 1,603
Apr 8, 3 PM $ 0.0000865
+2.43%
$ 86,455 $ 1,577
Apr 8, 4 AM $ 0.000086
+0.00%
$ 86,035 $ 1,795
Apr 8, 3 AM $ 0.0000862
-0.43%
$ 86,204 $ 1,973
Apr 8, 2 AM $ 0.0000869
-0.39%
$ 86,909 $ 2,502
Apr 8, 1 AM $ 0.0000874
-0.15%
$ 87,389 $ 2,490
Apr 7, 11 PM $ 0.0000881
+1.31%
$ 88,129 $ 2,712
Apr 7, 10 PM $ 0.0000865
+0.29%
$ 86,531 $ 2,644
Apr 7, 7 PM $ 0.0000842
+1.09%
$ 84,157 $ 3,452
Apr 7, 6 PM $ 0.0000833
+0.23%
$ 83,280 $ 4,138
Apr 7, 1 PM $ 0.0000811
-0.80%
$ 81,148 $ 11,969
Apr 7, 12 PM $ 0.0000818
+0.00%
$ 81,818 $ 11,995
Apr 7, 11 AM $ 0.0000878
+0.00%
$ 87,836 $ 12,206
Apr 7, 10 AM $ 0.0000881
+0.00%
$ 88,061 $ 12,372
Apr 7, 9 AM $ 0.0000877
+0.00%
$ 87,728 $ 12,348
Apr 7, 8 AM $ 0.0000866
-0.07%
$ 86,568 $ 12,300
Apr 7, 7 AM $ 0.0000862
-0.24%
$ 86,194 $ 12,068
Apr 7, 6 AM $ 0.0000856
-1.80%
$ 85,628 $ 12,019
Apr 7, 5 AM $ 0.0000885
+4.17%
$ 88,508 $ 11,967
Apr 7, 4 AM $ 0.000085
+0.94%
$ 84,999 $ 11,479
Apr 7, 3 AM $ 0.000077
+0.86%
$ 77,032 $ 9,781
Apr 7, 2 AM $ 0.0000764
+6.11%
$ 76,373 $ 9,407
Apr 7, 1 AM $ 0.0000717
+0.23%
$ 71,692 $ 8,843
Apr 7, 12 AM $ 0.0000712
+0.26%
$ 71,162 $ 8,882
Apr 6, 6 PM $ 0.000104
+0.00%
$ 103,959 $ 1,543
Apr 6, 5 PM $ 0.000105
+4.67%
$ 104,877 $ 1,382
Apr 6, 4 PM $ 0.000102
+0.00%
$ 101,509 $ 747
Apr 6, 3 PM $ 0.000101
-2.87%
$ 100,860 $ 672
Apr 6, 4 AM $ 0.000104
-0.55%
$ 104,160 $ 1,285
Apr 6, 3 AM $ 0.000105
-0.77%
$ 104,745 $ 1,284
Apr 6, 2 AM $ 0.000105
+0.00%
$ 105,409 $ 2,090
Apr 6, 1 AM $ 0.000105
+3.22%
$ 105,472 $ 2,090
Apr 5, 7 PM $ 0.0000981
+4.62%
$ 98,058 $ 2,689
Apr 5, 12 PM $ 0.0000899
+0.00%
$ 89,867 $ 2,522
Apr 5, 11 AM $ 0.0000987
+0.00%
$ 98,700 $ 2,620
Apr 5, 3 AM $ 0.0000989
+1.98%
$ 98,894 $ 2,183
Apr 5, 2 AM $ 0.0000967
-2.73%
$ 96,746 $ 1,912
Apr 5, 1 AM $ 0.0000994
+0.00%
$ 99,362 $ 1,761
Apr 4, 9 PM $ 0.000104
-0.85%
$ 103,920 $ 1,742
Apr 4, 8 PM $ 0.000106
-3.29%
$ 106,203 $ 2,870