Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIA Historical Data

MIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0000454
+0.00%
$45,397 $29
Jul 8, 2 PM $0.0000457
+0.61%
$45,731 $3
Jul 8, 7 AM $0.0000462
+0.00%
$46,242 $49
Jul 7, 11 PM $0.0000497
+0.00%
$49,732 $1
Jul 7, 4 PM $0.0139
+0.00%
$13.89 million $0.01
Jul 7, 1 PM $0.0137
+0.03%
$13.68 million $0
Jul 7, 12 PM $0.0138
+0.00%
$13.77 million $0
Jul 7, 8 AM $0.0136
+0.00%
$13.61 million $0
Jul 6, 2 PM $0.0135
+0.00%
$13.46 million $0.01
Jul 6, 12 PM $0.0000477
-6.60%
$47,660 $1,373
Jul 6, 11 AM $0.0000516
+0.07%
$51,612 $1,218
Jul 6, 10 AM $0.0000516
-0.02%
$51,574 $1,216
Jul 6, 7 AM $0.0000516
+0.07%
$51,626 $1,213
Jul 6, 3 AM $0.0000535
+0.00%
$53,492 $1,130
Jul 5, 8 PM $0.0000554
+0.00%
$55,432 $7
Jul 5, 1 PM $0.000056
-2.95%
$55,985 $1,005
Jul 5, 2 AM $0.0000634
+0.00%
$63,393 $473
Jul 4, 4 PM $0.0000675
+0.00%
$67,453 $378
Jul 4, 11 AM $0.000067
+0.00%
$67,024 $106
Jul 3, 1 PM $0.0000678
+0.00%
$67,824 $14
Jul 3, 1 AM $0.0000672
+0.00%
$67,158 $14
Jul 2, 5 AM $0.000065
+0.00%
$64,997 $21
Jul 1, 3 PM $0.0000633
+0.00%
$63,334 $55
Jul 1, 6 AM $0.0000622
+0.00%
$62,158 $38
Jul 1, 4 AM $0.0000616
+0.00%
$61,596 $38
Jul 1, 12 AM $0.0000602
+0.05%
$60,247 $8
Jun 28, 3 PM $0.0000556
+0.00%
$55,608 $316
Jun 27, 2 AM $0.0000608
-0.19%
$60,814 $5,444
Jun 26, 8 PM $0.000063
+0.00%
$63,012 $5,819
Jun 26, 7 PM $0.000063
+0.00%
$63,015 $5,808
Jun 26, 6 PM $0.0000648
+0.00%
$64,791 $5,473
Jun 26, 5 PM $0.0000649
+1.25%
$64,905 $5,669
Jun 26, 4 PM $0.0000644
+1.13%
$64,354 $5,600
Jun 26, 2 PM $0.0000646
+0.00%
$64,645 $5,478
Jun 26, 12 PM $0.0000625
+0.00%
$62,531 $5,238
Jun 26, 11 AM $0.0000627
+0.03%
$62,650 $5,233
Jun 26, 7 AM $0.0000647
+1.49%
$64,744 $5,388
Jun 26, 6 AM $0.0000642
+2.32%
$64,230 $5,238
Jun 26, 5 AM $0.000063
-1.09%
$62,967 $4,981
Jun 26, 4 AM $0.0000675
+2.84%
$67,534 $4,641
Jun 24, 2 PM $0.0000801
+0.00%
$80,073 $166
Jun 24, 8 AM $0.0000807
+0.00%
$80,723 $166
Jun 23, 7 PM $0.0000803
+0.00%
$80,278 $150
Jun 23, 6 PM $0.0000801
-0.09%
$80,140 $149
Jun 23, 5 PM $0.0000803
-0.21%
$80,272 $147
Jun 23, 3 PM $0.0000802
-2.45%
$80,171 $198
Jun 22, 2 PM $0.000089
+0.00%
$88,982 $18
Jun 21, 7 PM $0.0141
+0.00%
$14.12 million $48
Jun 21, 1 AM $0.0000872
-99.38%
$87,154 $75
Jun 20, 4 PM $0.0000837
+0.00%
$83,737 $69