MIA Historical Data

MIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000139
+0.00%
$ 138,656 $ 1,503
Mar 12, 4 PM $ 0.000138
-0.79%
$ 138,095 $ 1,473
Mar 12, 3 PM $ 0.000139
+0.42%
$ 138,704 $ 1,440
Mar 12, 2 PM $ 0.00014
+0.76%
$ 140,231 $ 1,331
Mar 12, 1 PM $ 0.00014
+0.00%
$ 140,211 $ 1,315
Mar 12, 12 PM $ 0.000139
-1.26%
$ 139,431 $ 1,270
Mar 12, 11 AM $ 0.000142
+0.00%
$ 141,637 $ 816
Mar 12, 10 AM $ 0.000141
+0.96%
$ 141,383 $ 809
Mar 12, 9 AM $ 0.000138
-0.17%
$ 138,014 $ 788
Mar 12, 8 AM $ 0.000138
+0.25%
$ 138,310 $ 672
Mar 12, 7 AM $ 0.000137
-0.88%
$ 137,402 $ 617
Mar 12, 6 AM $ 0.000139
-1.43%
$ 139,005 $ 406
Mar 12, 5 AM $ 0.000141
+0.90%
$ 141,497 $ 215
Mar 12, 4 AM $ 0.000138
+0.35%
$ 138,330 $ 105
Mar 11, 10 PM $ 0.00014
-4.74%
$ 140,075 $ 3,017
Mar 11, 8 PM $ 0.000147
-0.43%
$ 146,599 $ 2,672
Mar 11, 7 PM $ 0.000147
+0.00%
$ 147,107 $ 2,633
Mar 11, 6 PM $ 0.000147
+0.00%
$ 147,172 $ 2,611
Mar 11, 5 PM $ 0.000147
+1.93%
$ 147,170 $ 2,610
Mar 11, 4 PM $ 0.000144
+1.37%
$ 144,295 $ 2,556
Mar 11, 3 PM $ 0.000142
-2.25%
$ 142,355 $ 2,507
Mar 11, 2 PM $ 0.000146
-0.77%
$ 146,341 $ 2,475
Mar 11, 1 PM $ 0.000147
+0.53%
$ 146,521 $ 1,962
Mar 11, 12 PM $ 0.000144
+0.00%
$ 144,007 $ 1,871
Mar 11, 11 AM $ 0.000145
-0.87%
$ 144,613 $ 1,786
Mar 11, 10 AM $ 0.000146
+2.16%
$ 145,967 $ 1,763
Mar 11, 9 AM $ 0.000143
+0.07%
$ 143,009 $ 1,118
Mar 11, 8 AM $ 0.000145
+0.28%
$ 145,360 $ 1,112
Mar 11, 7 AM $ 0.000147
+0.00%
$ 146,989 $ 743
Mar 11, 5 AM $ 0.00014
+0.50%
$ 140,113 $ 641
Mar 11, 4 AM $ 0.00014
+0.21%
$ 139,919 $ 375
Mar 11, 3 AM $ 0.000142
+0.00%
$ 141,691 $ 9,059
Mar 11, 2 AM $ 0.000142
+0.80%
$ 142,016 $ 9,032
Mar 11, 1 AM $ 0.000141
-10.39%
$ 141,401 $ 8,963
Mar 10, 10 PM $ 0.000153
+0.91%
$ 152,806 $ 7,978
Mar 10, 9 PM $ 0.00015
+0.60%
$ 149,529 $ 7,818
Mar 10, 8 PM $ 0.000149
-4.83%
$ 148,663 $ 7,378
Mar 10, 7 PM $ 0.00016
+1.37%
$ 160,360 $ 7,117
Mar 10, 5 PM $ 0.000162
-5.43%
$ 162,102 $ 6,888
Mar 10, 4 PM $ 0.000176
+1.45%
$ 175,847 $ 6,364
Mar 10, 3 PM $ 0.000173
-0.07%
$ 173,419 $ 6,017
Mar 10, 2 PM $ 0.000174
+5.82%
$ 174,222 $ 5,876
Mar 10, 1 PM $ 0.000165
+1.91%
$ 164,698 $ 4,735
Mar 10, 11 AM $ 0.000161
-0.50%
$ 161,053 $ 4,366
Mar 10, 10 AM $ 0.000165
+0.38%
$ 164,703 $ 4,069
Mar 10, 9 AM $ 0.000165
+11.29%
$ 164,679 $ 4,018
Mar 10, 8 AM $ 0.000148
+3.33%
$ 148,105 $ 2,756
Mar 10, 7 AM $ 0.000144
-0.25%
$ 143,724 $ 2,585
Mar 10, 6 AM $ 0.000144
+1.10%
$ 144,413 $ 2,437
Mar 10, 5 AM $ 0.000142
+3.95%
$ 142,212 $ 2,293