MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000103
+0.00%
$ 103,049 $ 24
Yesterday, at 3 PM $ 0.000103
+0.00%
$ 103,345 $ 32
May 28, 4 AM $ 0.0000972
+0.00%
$ 97,210 $ 568
May 27, 2 AM $ 0.000106
+0.00%
$ 105,948 $ 240
May 26, 9 PM $ 0.000108
+0.00%
$ 108,214 $ 37
May 26, 5 PM $ 0.000109
+0.00%
$ 109,473 $ 111
May 26, 4 PM $ 0.00011
+0.00%
$ 109,525 $ 91
May 25, 3 PM $ 0.000113
+0.00%
$ 113,339 $ 158
May 25, 2 PM $ 0.000113
+0.00%
$ 113,088 $ 250
May 25, 10 AM $ 0.00011
+0.00%
$ 110,254 $ 549
May 24, 1 PM $ 0.000109
+0.00%
$ 108,963 $ 571
May 24, 12 PM $ 0.00011
-0.30%
$ 110,045 $ 474
May 24, 11 AM $ 0.000111
+0.23%
$ 110,966 $ 365
May 24, 9 AM $ 0.000111
+0.00%
$ 111,108 $ 317
May 22, 9 PM $ 0.000117
-0.45%
$ 116,578 $ 642
May 22, 5 PM $ 0.00012
+0.00%
$ 119,680 $ 345
May 22, 2 PM $ 0.000118
-0.03%
$ 118,044 $ 339
May 22, 12 PM $ 0.00012
+0.00%
$ 119,673 $ 121
May 22, 1 AM $ 0.000111
-0.20%
$ 110,979 $ 72
May 18, 6 PM $ 0.000105
+0.00%
$ -- $ 1,044
May 18, 12 PM $ 0.000109
+0.00%
$ 108,614 $ 1,068
May 18, 12 AM $ 0.000118
+0.00%
$ 117,544 $ 1,766
May 17, 11 PM $ 0.000118
+0.00%
$ 117,544 $ 1,786
May 17, 7 PM $ 0.000118
+0.07%
$ 117,865 $ 1,848
May 17, 6 PM $ 0.000118
-0.10%
$ 117,738 $ 1,830
May 17, 12 PM $ 0.000118
+0.00%
$ 118,099 $ 1,611
May 17, 8 AM $ 0.000105
-0.55%
$ 104,846 $ 1,613
May 17, 7 AM $ 0.000106
-0.19%
$ 106,119 $ 322
May 16, 6 PM $ 0.000108
+0.00%
$ 107,885 $ 138
May 16, 1 PM $ 0.000106
+0.00%
$ 106,325 $ 126
May 15, 9 AM $ 0.000112
-0.30%
$ 112,329 $ 892
May 15, 8 AM $ 0.000112
-1.33%
$ 111,928 $ 938
May 15, 7 AM $ 0.000114
+0.00%
$ 113,843 $ 790
May 15, 12 AM $ 0.00012
+0.00%
$ 120,464 $ 252
May 14, 9 AM $ 0.000118
+0.00%
$ 117,951 $ 154
May 13, 8 AM $ 0.000123
+1.12%
$ 122,951 $ 430
May 12, 5 PM $ 0.000122
+0.00%
$ 122,392 $ 1,167
May 12, 2 PM $ 0.000121
-0.01%
$ 120,749 $ 1,295
May 12, 8 AM $ 0.000121
+0.00%
$ 120,635 $ 1,903
May 12, 7 AM $ 0.000121
+0.00%
$ 121,046 $ 2,254
May 11, 9 PM $ 0.000127
-3.91%
$ 127,170 $ 2,596
May 11, 7 PM $ 0.000131
-0.17%
$ 131,343 $ 1,847
May 11, 6 PM $ 0.000131
+0.00%
$ 130,580 $ 1,753
May 11, 4 PM $ 0.000129
+0.27%
$ 129,116 $ 1,729
May 11, 3 PM $ 0.000129
+0.00%
$ 129,327 $ 1,560
May 11, 11 AM $ 0.000128
-0.47%
$ 127,776 $ 1,865
May 11, 10 AM $ 0.000122
+0.09%
$ 122,224 $ 1,225
May 11, 8 AM $ 0.000126
+0.00%
$ 126,238 $ 874
May 11, 7 AM $ 0.000126
+0.00%
$ 126,389 $ 788
May 11, 12 AM $ 0.000129
+0.00%
$ 128,599 $ 428
Download