Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIA Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0178
+77.32K%
$2.19 million $11,493
Sep 7 $0.0167
-2.33%
$-- $14,786
Aug 31 $0.0000248
+0.58%
$24,780 $17,262
Aug 24 $0.0000257
-43.24%
$24,223 $3,067
Aug 17 $0.0000452
+16.38%
$-- $384
Aug 10 $0.0000384
-8.86%
$38,081 $641
Aug 3 $0.0000426
+8.96%
$42,595 $699
Jul 27 $0.0000416
-11.50%
$-- $2,019
Jul 20 $0.0000472
+10.70%
$47,204 $2,046
Jul 13 $0.0000426
-2.96%
$42,569 $954
Jul 6 $0.0000471
-12.00%
$-- $955
Jun 29 $0.0000554
-7.95%
$55,432 $53
Jun 22 $0.0000608
-31.66%
$-- $5,067
Jun 15 $0.0000837
+5.16%
$14.12 million $2,144
Jun 8 $0.0142
+19.45K%
$-- $2,418
Jun 1 $0.0000712
-31.58%
$71,597 $743
May 25 $0.000103
-6.27%
$-- $277
May 18 $0.000117
-0.82%
$-- $416
May 11 $0.000108
-16.11%
$117,544 $2,121
May 4 $0.00013
+31.97%
$-- $10,886
Apr 27 $0.000101
-2.51%
$-- $112
Apr 20 $0.0000935
+0.44%
$104,423 $7,740
Apr 13 $0.000105
-4.59%
$94,798 $16,931
Apr 6 $0.000134
+31.43%
$110,667 $65,024
Mar 30 $0.000104
+11.06%
$98,058 $19,074
Mar 23 $0.0000952
+3.91%
$91,542 $19,005
Mar 16 $0.0000911
-38.32%
$91,106 $51,893
Mar 9 $0.000159
-13.17%
$-- $25,727
Mar 2 $0.000192
+6.66%
$178,424 $49,678
Feb 23 $0.000176
-29.30%
$176,232 $70,298
Feb 9 $0.000292
-2.01%
$-- $321,423
Feb 2 $0.000865
-39.38%
$301,000 $368,416
Jan 26 $0.000684
-63.34%
$1.36 million $1.75 million
Jan 19 $0.00162
-14.57%
$1.87 million $4.25 million
Jan 12 $0.00252
-52.73%
$1.92 million $7.35 million
Jan 5 $0.0273
-0.38%
$-- $0.1
Dec 29 $0.0266
+1.99%
$-- $0.1
Dec 22 $0.0264
+0.51%
$-- $0.001
Nov 3 $0.0434
-0.56%
$35.97 million $21
Oct 27 $0.0438
-12.87%
$-- $5,703
Oct 20 $0.0492
-2.86%
$49.83 million $12,051
Oct 13 $0.0501
-12.66%
$-- $24,732
Oct 6 $0.0506
-14.96%
$57.28 million $13,363
Sep 29 $0.0589
+6.82%
$59.53 million $13,872
Sep 22 $0.054
-9.66%
$55.01 million $26
Sep 15 $0.0599
+1.40%
$59.76 million $64
Sep 8 $0.0595
-8.28%
$59.05 million $79
Sep 1 $0.0644
-10.23%
$65.2 million $248,917
Aug 25 $0.067
+36.24%
$71.68 million $413,334
Aug 18 $0.0481
+2.14%
$49.14 million $336,335
Download