PHOENIX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₆137
-1.42%
$ -- $ 32
Dec 4, 2025 $ 0.0₆139
-4.96%
$ 41,971 $ 115
Dec 3, 2025 $ 0.0₆136
+5.17%
$ 40,828 $ 29
Nov 25, 2025 $ 0.0₇852
+5.22%
$ 25,708 $ 22
Nov 24, 2025 $ 0.0₇845
+4.61%
$ 24,771 $ 67
Nov 17, 2025 $ 0.0₇891
+2.61%
$ -- $ 3
Nov 16, 2025 $ 0.0₇888
-2.04%
$ 26,334 $ 7
Nov 9, 2025 $ 0.0₇999
-0.11%
$ -- $ 4
Nov 8, 2025 $ 0.0₆1
+2.63%
$ 30,307 $ 4
Oct 25, 2025 $ 0.0₆125
-1.24%
$ -- $ 57
Oct 24, 2025 $ 0.0₆129
+1.93%
$ 38,058 $ 70
Oct 16, 2025 $ 0.0₆133
-2.14%
$ 40,453 $ 31
Oct 9, 2025 $ 0.0₆142
-4.48%
$ -- $ 22
Oct 8, 2025 $ 0.0₆148
-1.45%
$ 44,862 $ 44
Oct 7, 2025 $ 0.0₆147
-14.26%
$ 44,761 $ 358
Oct 6, 2025 $ 0.0₆172
+19.81%
$ 52,317 $ 321
Oct 5, 2025 $ 0.0₆144
+8.13%
$ 43,830 $ 916
Sep 28, 2025 $ 0.0₆135
-3.61%
$ -- $ 1,054
Sep 27, 2025 $ 0.0₆141
+9.49%
$ 42,988 $ 1,055
Sep 26, 2025 $ 0.0₆136
+1.14%
$ 39,174 $ 397
Sep 21, 2025 $ 0.0₆177
-4.93%
$ -- $ 3,774
Sep 19, 2025 $ 0.0₆157
-6.25%
$ -- $ 4
Sep 18, 2025 $ 0.0₆161
+2.77%
$ 49,770 $ 79
Sep 17, 2025 $ 0.0₆153
-6.03%
$ 46,815 $ 142
Sep 16, 2025 $ 0.0₆159
-3.28%
$ 49,426 $ 24
Sep 15, 2025 $ 0.0₆164
-5.35%
$ 52,504 $ 2,724
Sep 14, 2025 $ 0.0₆17
-0.10%
$ 52,467 $ 2,620
Sep 13, 2025 $ 0.0₆169
-5.12%
$ 51,351 $ 58
Sep 12, 2025 $ 0.0₆183
-6.29%
$ 55,585 $ 2,943
Sep 11, 2025 $ 0.0₆195
+1.18%
$ 59,333 $ 3,027
Sep 10, 2025 $ 0.0₆192
+4.01%
$ 58,598 $ 3,224
Sep 9, 2025 $ 0.0₆185
-5.84%
$ 56,448 $ 2,453
Sep 8, 2025 $ 0.0₆197
-3.02%
$ 59,978 $ 1,696
Sep 7, 2025 $ 0.0₆204
+14.31%
$ 62,289 $ 683
Sep 6, 2025 $ 0.0₆178
+2.77%
$ 54,368 $ 1,672
Sep 5, 2025 $ 0.0₆173
+15.03%
$ 52,830 $ 317
Sep 4, 2025 $ 0.0₆149
-6.56%
$ 45,955 $ 30
Sep 3, 2025 $ 0.0₆161
+8.68%
$ 48,730 $ 1,835
Sep 2, 2025 $ 0.0₆148
+0.26%
$ 45,170 $ 179
Sep 1, 2025 $ 0.0₆148
-2.68%
$ 45,049 $ 356
Aug 31, 2025 $ 0.0₆153
+0.23%
$ 46,315 $ 26
Aug 30, 2025 $ 0.0₆15
-5.75%
$ 46,478 $ 1,722
Aug 29, 2025 $ 0.0₆161
-0.05%
$ 49,166 $ 1,803
Aug 28, 2025 $ 0.0₆161
-2.54%
$ 49,117 $ 2,416
Aug 27, 2025 $ 0.0₆167
-10.19%
$ 50,084 $ 1,904
Aug 26, 2025 $ 0.0₆184
+1.11%
$ 56,591 $ 2,160
Aug 25, 2025 $ 0.0₆177
-17.84%
$ 55,553 $ 2,781
Aug 24, 2025 $ 0.0₆211
+9.40%
$ 65,663 $ 1,635
Aug 23, 2025 $ 0.0₆193
-1.64%
$ 58,949 $ 1,508
Aug 22, 2025 $ 0.0₆196
+21.41%
$ 59,840 $ 342
Download