Coinranking
PHOENIX Historical Data
PHX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 5, 2025 | $0.0₆137 | -1.42% | ||
| Dec 4, 2025 | $0.0₆139 | -4.96% | ||
| Dec 3, 2025 | $0.0₆136 | +5.17% | ||
| Nov 25, 2025 | $0.0₇852 | +5.22% | ||
| Nov 24, 2025 | $0.0₇845 | +4.61% | ||
| Nov 17, 2025 | $0.0₇891 | +2.61% | ||
| Nov 16, 2025 | $0.0₇888 | -2.04% | ||
| Nov 9, 2025 | $0.0₇999 | -0.11% | ||
| Nov 8, 2025 | $0.0₆1 | +2.63% | ||
| Oct 25, 2025 | $0.0₆125 | -1.24% | ||
| Oct 24, 2025 | $0.0₆129 | +1.93% | ||
| Oct 16, 2025 | $0.0₆133 | -2.14% | ||
| Oct 9, 2025 | $0.0₆142 | -4.48% | ||
| Oct 8, 2025 | $0.0₆148 | -1.45% | ||
| Oct 7, 2025 | $0.0₆147 | -14.26% | ||
| Oct 6, 2025 | $0.0₆172 | +19.81% | ||
| Oct 5, 2025 | $0.0₆144 | +8.13% | ||
| Sep 28, 2025 | $0.0₆135 | -3.61% | ||
| Sep 27, 2025 | $0.0₆141 | +9.49% | ||
| Sep 26, 2025 | $0.0₆136 | +1.14% | ||
| Sep 21, 2025 | $0.0₆177 | -4.93% | ||
| Sep 19, 2025 | $0.0₆157 | -6.25% | ||
| Sep 18, 2025 | $0.0₆161 | +2.77% | ||
| Sep 17, 2025 | $0.0₆153 | -6.03% | ||
| Sep 16, 2025 | $0.0₆159 | -3.28% | ||
| Sep 15, 2025 | $0.0₆164 | -5.35% | ||
| Sep 14, 2025 | $0.0₆17 | -0.10% | ||
| Sep 13, 2025 | $0.0₆169 | -5.12% | ||
| Sep 12, 2025 | $0.0₆183 | -6.29% | ||
| Sep 11, 2025 | $0.0₆195 | +1.18% | ||
| Sep 10, 2025 | $0.0₆192 | +4.01% | ||
| Sep 9, 2025 | $0.0₆185 | -5.84% | ||
| Sep 8, 2025 | $0.0₆197 | -3.02% | ||
| Sep 7, 2025 | $0.0₆204 | +14.31% | ||
| Sep 6, 2025 | $0.0₆178 | +2.77% | ||
| Sep 5, 2025 | $0.0₆173 | +15.03% | ||
| Sep 4, 2025 | $0.0₆149 | -6.56% | ||
| Sep 3, 2025 | $0.0₆161 | +8.68% | ||
| Sep 2, 2025 | $0.0₆148 | +0.26% | ||
| Sep 1, 2025 | $0.0₆148 | -2.68% | ||
| Aug 31, 2025 | $0.0₆153 | +0.23% | ||
| Aug 30, 2025 | $0.0₆15 | -5.75% | ||
| Aug 29, 2025 | $0.0₆161 | -0.05% | ||
| Aug 28, 2025 | $0.0₆161 | -2.54% | ||
| Aug 27, 2025 | $0.0₆167 | -10.19% | ||
| Aug 26, 2025 | $0.0₆184 | +1.11% | ||
| Aug 25, 2025 | $0.0₆177 | -17.84% | ||
| Aug 24, 2025 | $0.0₆211 | +9.40% | ||
| Aug 23, 2025 | $0.0₆193 | -1.64% | ||
| Aug 22, 2025 | $0.0₆196 | +21.41% | ||
Previous Next