PHOENIX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0₆137
-1.42%
$-- $32
Dec 4, 2025 $0.0₆139
-4.96%
$41,971 $115
Dec 3, 2025 $0.0₆136
+5.17%
$40,828 $29
Nov 25, 2025 $0.0₇852
+5.22%
$25,708 $22
Nov 24, 2025 $0.0₇845
+4.61%
$24,771 $67
Nov 17, 2025 $0.0₇891
+2.61%
$-- $3
Nov 16, 2025 $0.0₇888
-2.04%
$26,334 $7
Nov 9, 2025 $0.0₇999
-0.11%
$-- $4
Nov 8, 2025 $0.0₆1
+2.63%
$30,307 $4
Oct 25, 2025 $0.0₆125
-1.24%
$-- $57
Oct 24, 2025 $0.0₆129
+1.93%
$38,058 $70
Oct 16, 2025 $0.0₆133
-2.14%
$40,453 $31
Oct 9, 2025 $0.0₆142
-4.48%
$-- $22
Oct 8, 2025 $0.0₆148
-1.45%
$44,862 $44
Oct 7, 2025 $0.0₆147
-14.26%
$44,761 $358
Oct 6, 2025 $0.0₆172
+19.81%
$52,317 $321
Oct 5, 2025 $0.0₆144
+8.13%
$43,830 $916
Sep 28, 2025 $0.0₆135
-3.61%
$-- $1,054
Sep 27, 2025 $0.0₆141
+9.49%
$42,988 $1,055
Sep 26, 2025 $0.0₆136
+1.14%
$39,174 $397
Sep 21, 2025 $0.0₆177
-4.93%
$-- $3,774
Sep 19, 2025 $0.0₆157
-6.25%
$-- $4
Sep 18, 2025 $0.0₆161
+2.77%
$49,770 $79
Sep 17, 2025 $0.0₆153
-6.03%
$46,815 $142
Sep 16, 2025 $0.0₆159
-3.28%
$49,426 $24
Sep 15, 2025 $0.0₆164
-5.35%
$52,504 $2,724
Sep 14, 2025 $0.0₆17
-0.10%
$52,467 $2,620
Sep 13, 2025 $0.0₆169
-5.12%
$51,351 $58
Sep 12, 2025 $0.0₆183
-6.29%
$55,585 $2,943
Sep 11, 2025 $0.0₆195
+1.18%
$59,333 $3,027
Sep 10, 2025 $0.0₆192
+4.01%
$58,598 $3,224
Sep 9, 2025 $0.0₆185
-5.84%
$56,448 $2,453
Sep 8, 2025 $0.0₆197
-3.02%
$59,978 $1,696
Sep 7, 2025 $0.0₆204
+14.31%
$62,289 $683
Sep 6, 2025 $0.0₆178
+2.77%
$54,368 $1,672
Sep 5, 2025 $0.0₆173
+15.03%
$52,830 $317
Sep 4, 2025 $0.0₆149
-6.56%
$45,955 $30
Sep 3, 2025 $0.0₆161
+8.68%
$48,730 $1,835
Sep 2, 2025 $0.0₆148
+0.26%
$45,170 $179
Sep 1, 2025 $0.0₆148
-2.68%
$45,049 $356
Aug 31, 2025 $0.0₆153
+0.23%
$46,315 $26
Aug 30, 2025 $0.0₆15
-5.75%
$46,478 $1,722
Aug 29, 2025 $0.0₆161
-0.05%
$49,166 $1,803
Aug 28, 2025 $0.0₆161
-2.54%
$49,117 $2,416
Aug 27, 2025 $0.0₆167
-10.19%
$50,084 $1,904
Aug 26, 2025 $0.0₆184
+1.11%
$56,591 $2,160
Aug 25, 2025 $0.0₆177
-17.84%
$55,553 $2,781
Aug 24, 2025 $0.0₆211
+9.40%
$65,663 $1,635
Aug 23, 2025 $0.0₆193
-1.64%
$58,949 $1,508
Aug 22, 2025 $0.0₆196
+21.41%
$59,840 $342
Download