PHOENIX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₆137
+6.50%
$ -- $ 176
Nov 2025 $ 0.0₇852
-12.73%
$ -- $ 107
Oct 2025 $ 0.0₆125
-6.33%
$ -- $ 1,818
Sep 2025 $ 0.0₆135
-11.08%
$ -- $ 30,346
Aug 2025 $ 0.0₆15
-4.72%
$ 46,315 $ 28,077
Jul 2025 $ 0.0₆159
-16.81%
$ 48,804 $ 1,963
Download