PHOENIX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₆137
+6.50%
$ -- $ 176
Nov 24 $ 0.0₇852
+5.40%
$ -- $ 89
Nov 17 $ 0.0₇891
+2.61%
$ -- $ 3
Nov 3 $ 0.0₆1
+2.63%
$ -- $ 4
Oct 20 $ 0.0₆125
-1.05%
$ -- $ 127
Oct 13 $ 0.0₆133
-2.14%
$ -- $ 31
Oct 6 $ 0.0₆142
-1.20%
$ -- $ 744
Sep 22 $ 0.0₆141
+4.87%
$ -- $ 1,452
Sep 15 $ 0.0₆157
-9.24%
$ -- $ 2,973
Sep 8 $ 0.0₆169
-16.90%
$ 52,467 $ 13,401
Sep 1 $ 0.0₆178
+17.59%
$ 62,289 $ 4,389
Aug 25 $ 0.0₆15
-30.39%
$ 46,315 $ 12,785
Aug 18 $ 0.0₆193
+13.66%
$ 65,663 $ 9,128
Aug 11 $ 0.0₆17
+10.40%
$ 51,903 $ 2,026
Aug 4 $ 0.0₆158
+17.33%
$ 47,012 $ 1,478
Jul 28 $ 0.0₆161
+8.12%
$ 41,127 $ 799
Jul 21 $ 0.0₆185
-3.45%
$ 46,694 $ 395
Download