PHOENIX Historical Data

PHX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₆163
-1.83%
$ 49,470 $ 2,286
Aug 20, 2025 $ 0.0₆162
+11.51%
$ 50,782 $ 1,321
Aug 19, 2025 $ 0.0₆145
-9.95%
$ 44,318 $ 1,111
Aug 18, 2025 $ 0.0₆161
-4.95%
$ 49,321 $ 2,559
Aug 17, 2025 $ 0.0₆17
-3.22%
$ 51,903 $ 522
Aug 16, 2025 $ 0.0₆175
-2.06%
$ 53,567 $ 269
Aug 15, 2025 $ 0.0₆179
+3.53%
$ 54,692 $ 75
Aug 14, 2025 $ 0.0₆172
-3.78%
$ 52,829 $ 89
Aug 13, 2025 $ 0.0₆177
+11.53%
$ 54,086 $ 330
Aug 12, 2025 $ 0.0₆158
+19.95%
$ 48,376 $ 261
Aug 11, 2025 $ 0.0₆131
-14.98%
$ 40,032 $ 478
Aug 10, 2025 $ 0.0₆154
-0.35%
$ 47,012 $ 538
Aug 9, 2025 $ 0.0₆158
+18.68%
$ 48,267 $ 143
Aug 8, 2025 $ 0.0₆112
-19.85%
$ -- $ 57
Aug 7, 2025 $ 0.0₆139
+11.30%
$ 42,450 $ 205
Aug 6, 2025 $ 0.0₆126
-0.94%
$ 38,574 $ 424
Aug 5, 2025 $ 0.0₆127
-3.28%
$ 38,929 $ 50
Aug 4, 2025 $ 0.0₆133
-1.21%
$ 40,640 $ 601
Aug 3, 2025 $ 0.0₆134
+0.61%
$ 41,127 $ 162
Aug 2, 2025 $ 0.0₆161
+11.67%
$ -- $ 152
Aug 1, 2025 $ 0.0₆147
-6.62%
$ 44,231 $ 174
Jul 31, 2025 $ 0.0₆159
+0.10%
$ 48,804 $ 27
Jul 30, 2025 $ 0.0₆159
+7.07%
$ 48,778 $ 104
Jul 29, 2025 $ 0.0₆147
-2.02%
$ 44,970 $ 263
Jul 28, 2025 $ 0.0₆15
+0.72%
$ 46,076 $ 80
Jul 27, 2025 $ 0.0₆152
-18.08%
$ 46,694 $ 1,122
Jul 26, 2025 $ 0.0₆185
-10.06%
$ 57,104 $ 313
Jul 23, 2025 $ 0.0₆161
-13.96%
$ -- $ 33
Jul 22, 2025 $ 0.0₆184
-3.48%
$ -- $ 49
Download