Coinranking
PHOENIX Historical Data
PHX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2025 | $0.0₆163 | -1.83% | ||
| Aug 20, 2025 | $0.0₆162 | +11.51% | ||
| Aug 19, 2025 | $0.0₆145 | -9.95% | ||
| Aug 18, 2025 | $0.0₆161 | -4.95% | ||
| Aug 17, 2025 | $0.0₆17 | -3.22% | ||
| Aug 16, 2025 | $0.0₆175 | -2.06% | ||
| Aug 15, 2025 | $0.0₆179 | +3.53% | ||
| Aug 14, 2025 | $0.0₆172 | -3.78% | ||
| Aug 13, 2025 | $0.0₆177 | +11.53% | ||
| Aug 12, 2025 | $0.0₆158 | +19.95% | ||
| Aug 11, 2025 | $0.0₆131 | -14.98% | ||
| Aug 10, 2025 | $0.0₆154 | -0.35% | ||
| Aug 9, 2025 | $0.0₆158 | +18.68% | ||
| Aug 8, 2025 | $0.0₆112 | -19.85% | ||
| Aug 7, 2025 | $0.0₆139 | +11.30% | ||
| Aug 6, 2025 | $0.0₆126 | -0.94% | ||
| Aug 5, 2025 | $0.0₆127 | -3.28% | ||
| Aug 4, 2025 | $0.0₆133 | -1.21% | ||
| Aug 3, 2025 | $0.0₆134 | +0.61% | ||
| Aug 2, 2025 | $0.0₆161 | +11.67% | ||
| Aug 1, 2025 | $0.0₆147 | -6.62% | ||
| Jul 31, 2025 | $0.0₆159 | +0.10% | ||
| Jul 30, 2025 | $0.0₆159 | +7.07% | ||
| Jul 29, 2025 | $0.0₆147 | -2.02% | ||
| Jul 28, 2025 | $0.0₆15 | +0.72% | ||
| Jul 27, 2025 | $0.0₆152 | -18.08% | ||
| Jul 26, 2025 | $0.0₆185 | -10.06% | ||
| Jul 23, 2025 | $0.0₆161 | -13.96% | ||
| Jul 22, 2025 | $0.0₆184 | -3.48% | ||