PHOENIX Historical Data

PHX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₇877
+1.97%
$ 26,516 $ 7
Nov 16, 8 PM $ 0.0₇861
-2.53%
$ 26,030 $ 7
Nov 16, 7 PM $ 0.0₇884
+3.46%
$ 26,735 $ 7
Nov 16, 6 PM $ 0.0₇863
-7.43%
$ 26,074 $ 7
Nov 16, 5 PM $ 0.0₇9
-1.60%
$ 27,195 $ 7
Nov 16, 4 PM $ 0.0₇912
-0.22%
$ 27,563 $ 7
Nov 16, 3 PM $ 0.0₇914
+0.16%
$ 27,623 $ 7
Nov 16, 2 PM $ 0.0₇913
+0.71%
$ 27,584 $ 7
Nov 16, 1 PM $ 0.0₇906
-0.01%
$ 27,392 $ 7
Nov 9, 6 AM $ 0.0₇999
+0.00%
$ 30,209 $ 4
Nov 9, 5 AM $ 0.0₆101
+1.36%
$ 30,558 $ 4
Nov 9, 4 AM $ 0.0₇995
+0.01%
$ 30,074 $ 4
Nov 9, 3 AM $ 0.0₇995
-0.26%
$ 30,073 $ 4
Nov 9, 2 AM $ 0.0₇996
+0.07%
$ 30,125 $ 4
Nov 9, 1 AM $ 0.0₇995
-0.01%
$ 30,101 $ 4
Nov 9, 12 AM $ 0.0₇997
-0.38%
$ 30,160 $ 4
Nov 8, 11 PM $ 0.0₆1
-0.01%
$ 30,307 $ 4
Nov 8, 10 PM $ 0.0₆1
+1.28%
$ 30,362 $ 4
Nov 8, 9 PM $ 0.0₇996
-0.56%
$ 30,135 $ 4
Nov 8, 8 PM $ 0.0₆1
+0.12%
$ 30,269 $ 4
Nov 8, 7 PM $ 0.0₇997
+0.04%
$ 30,169 $ 4
Nov 8, 6 PM $ 0.0₇997
+0.11%
$ 30,169 $ 4
Nov 8, 5 PM $ 0.0₇987
+0.36%
$ 29,869 $ 4
Nov 8, 4 PM $ 0.0₇982
-0.13%
$ 29,728 $ 4
Nov 8, 3 PM $ 0.0₇982
+0.43%
$ 29,703 $ 4
Nov 8, 2 PM $ 0.0₇981
+0.15%
$ 29,689 $ 4
Nov 8, 1 PM $ 0.0₇977
+0.93%
$ 29,552 $ 4
Nov 8, 12 PM $ 0.0₇968
-0.78%
$ 29,300 $ 4
Oct 25, 4 AM $ 0.0₆125
-0.77%
$ 37,885 $ 57
Oct 25, 3 AM $ 0.0₆126
+0.06%
$ 38,150 $ 57
Oct 25, 2 AM $ 0.0₆125
-1.65%
$ 37,898 $ 57
Oct 25, 1 AM $ 0.0₆127
-0.65%
$ 38,532 $ 58
Oct 25, 12 AM $ 0.0₆128
+1.14%
$ 38,799 $ 57
Oct 24, 11 PM $ 0.0₆126
-2.93%
$ 38,058 $ 57
Oct 24, 10 PM $ 0.0₆129
+0.30%
$ 39,025 $ 70
Oct 24, 9 PM $ 0.0₆128
+3.41%
$ 38,890 $ 72
Oct 24, 8 PM $ 0.0₆124
-3.69%
$ 37,629 $ 70
Oct 24, 7 PM $ 0.0₆127
+2.21%
$ 38,465 $ 70
Oct 24, 6 PM $ 0.0₆125
-2.07%
$ 37,766 $ 70
Oct 24, 5 PM $ 0.0₆127
-0.19%
$ 38,423 $ 70
Oct 24, 4 PM $ 0.0₆126
+1.63%
$ 38,153 $ 70
Oct 24, 3 PM $ 0.0₆124
-0.39%
$ 37,483 $ 70
Oct 24, 2 PM $ 0.0₆124
+0.66%
$ 37,586 $ 70
Oct 24, 1 PM $ 0.0₆123
-0.06%
$ 37,372 $ 69
Oct 24, 12 PM $ 0.0₆123
+0.16%
$ 37,350 $ 69
Oct 24, 11 AM $ 0.0₆125
+0.03%
$ 37,786 $ 70
Oct 24, 10 AM $ 0.0₆126
+0.00%
$ 38,258 $ 71
Oct 24, 9 AM $ 0.0₆127
+0.47%
$ 38,322 $ 71
Oct 24, 8 AM $ 0.0₆126
-0.64%
$ 38,217 $ 71
Oct 24, 7 AM $ 0.0₆127
+0.06%
$ 38,382 $ 71