PHOENIX Historical Data

PHX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0₆127
-0.63%
$ 38,356 $ 72
Oct 24, 5 AM $ 0.0₆127
+0.17%
$ 38,351 $ 81
Oct 16, 9 PM $ 0.0₆133
-0.84%
$ 40,453 $ 31
Oct 16, 8 PM $ 0.0₆133
-2.24%
$ 40,415 $ 32
Oct 9, 12 PM $ 0.0₆142
+0.07%
$ 43,140 $ 22
Oct 9, 11 AM $ 0.0₆142
-0.32%
$ 43,133 $ 22
Oct 9, 10 AM $ 0.0₆142
-1.37%
$ 43,098 $ 37
Oct 9, 9 AM $ 0.0₆143
-0.80%
$ 43,469 $ 37
Oct 9, 8 AM $ 0.0₆145
-0.40%
$ 43,873 $ 37
Oct 9, 7 AM $ 0.0₆145
+0.09%
$ 44,070 $ 38
Oct 9, 6 AM $ 0.0₆145
-0.86%
$ 43,962 $ 37
Oct 9, 5 AM $ 0.0₆147
-0.10%
$ 44,489 $ 38
Oct 9, 4 AM $ 0.0₆147
-0.11%
$ 44,479 $ 38
Oct 9, 3 AM $ 0.0₆146
+0.47%
$ 44,404 $ 38
Oct 9, 2 AM $ 0.0₆145
-0.11%
$ 44,117 $ 38
Oct 9, 1 AM $ 0.0₆146
+0.62%
$ 44,277 $ 38
Oct 9, 12 AM $ 0.0₆145
-2.29%
$ 44,132 $ 38
Oct 8, 11 PM $ 0.0₆148
-0.11%
$ 44,862 $ 44
Oct 8, 10 PM $ 0.0₆148
+0.55%
$ 45,045 $ 44
Oct 8, 9 PM $ 0.0₆148
+1.93%
$ 44,820 $ 44
Oct 8, 8 PM $ 0.0₆146
+0.15%
$ 44,414 $ 43
Oct 8, 7 PM $ 0.0₆146
+0.21%
$ 44,244 $ 42
Oct 8, 6 PM $ 0.0₆147
-1.41%
$ 44,514 $ 43
Oct 8, 5 PM $ 0.0₆147
+0.51%
$ 44,525 $ 200
Oct 8, 4 PM $ 0.0₆145
-0.34%
$ 44,016 $ 200
Oct 8, 3 PM $ 0.0₆145
+1.23%
$ 44,166 $ 199
Oct 8, 2 PM $ 0.0₆144
+0.68%
$ 43,596 $ 199
Oct 8, 1 PM $ 0.0₆143
+0.24%
$ 43,302 $ 199
Oct 8, 12 PM $ 0.0₆142
-0.17%
$ 43,119 $ 177
Oct 8, 11 AM $ 0.0₆139
+0.65%
$ 42,188 $ 176
Oct 8, 10 AM $ 0.0₆138
-6.49%
$ 41,916 $ 156
Oct 8, 9 AM $ 0.0₆147
+1.47%
$ 44,550 $ 77
Oct 8, 8 AM $ 0.0₆147
+2.58%
$ 44,508 $ 78
Oct 8, 7 AM $ 0.0₆146
-1.07%
$ 44,247 $ 78
Oct 8, 6 AM $ 0.0₆149
-1.43%
$ 45,168 $ 79
Oct 8, 5 AM $ 0.0₆151
+0.31%
$ 45,878 $ 97
Oct 8, 4 AM $ 0.0₆15
+1.93%
$ 45,470 $ 97
Oct 8, 3 AM $ 0.0₆15
+0.38%
$ 45,613 $ 99
Oct 8, 2 AM $ 0.0₆15
-0.83%
$ 45,442 $ 226
Oct 8, 1 AM $ 0.0₆151
+3.05%
$ 45,957 $ 361
Oct 8, 12 AM $ 0.0₆15
+0.27%
$ 45,645 $ 363
Oct 7, 11 PM $ 0.0₆147
-2.41%
$ 44,761 $ 358
Oct 7, 10 PM $ 0.0₆15
+2.19%
$ 45,591 $ 351
Oct 7, 9 PM $ 0.0₆147
-0.74%
$ 44,659 $ 350
Oct 7, 8 PM $ 0.0₆147
-1.38%
$ 44,491 $ 299
Oct 7, 7 PM $ 0.0₆149
+0.97%
$ 45,087 $ 304
Oct 7, 6 PM $ 0.0₆148
-0.35%
$ 44,814 $ 220
Oct 7, 5 PM $ 0.0₆146
-3.66%
$ 44,429 $ 258
Oct 7, 4 PM $ 0.0₆148
-1.08%
$ 45,009 $ 265
Oct 7, 3 PM $ 0.0₆149
-0.50%
$ 45,366 $ 261