PHOENIX Historical Data

PHX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0₆151
+0.87%
$ 45,713 $ 264
Oct 7, 1 PM $ 0.0₆151
+0.65%
$ 45,902 $ 538
Oct 7, 12 PM $ 0.0₆15
+0.46%
$ 45,428 $ 532
Oct 7, 11 AM $ 0.0₆152
-1.02%
$ 46,164 $ 508
Oct 7, 10 AM $ 0.0₆154
-2.82%
$ 46,861 $ 514
Oct 7, 9 AM $ 0.0₆16
-0.63%
$ 48,438 $ 449
Oct 7, 8 AM $ 0.0₆161
+0.00%
$ 48,746 $ 454
Oct 7, 6 AM $ 0.0₆161
-0.66%
$ 48,864 $ 457
Oct 7, 5 AM $ 0.0₆162
-0.13%
$ 49,180 $ 442
Oct 7, 4 AM $ 0.0₆162
-0.20%
$ 49,237 $ 441
Oct 7, 3 AM $ 0.0₆165
-1.20%
$ 50,107 $ 437
Oct 7, 2 AM $ 0.0₆167
+1.08%
$ 50,740 $ 451
Oct 7, 1 AM $ 0.0₆165
-4.22%
$ 50,173 $ 325
Oct 7, 12 AM $ 0.0₆172
-0.20%
$ 52,101 $ 324
Oct 6, 11 PM $ 0.0₆172
-2.26%
$ 52,317 $ 321
Oct 6, 10 PM $ 0.0₆176
+1.78%
$ 53,516 $ 332
Oct 6, 9 PM $ 0.0₆173
+1.80%
$ 52,579 $ 323
Oct 6, 8 PM $ 0.0₆171
+4.52%
$ 51,912 $ 320
Oct 6, 7 PM $ 0.0₆167
+0.28%
$ 50,629 $ 312
Oct 6, 6 PM $ 0.0₆165
-1.44%
$ 50,103 $ 315
Oct 6, 5 PM $ 0.0₆167
+1.20%
$ 50,620 $ 315
Oct 6, 4 PM $ 0.0₆165
-0.20%
$ 50,201 $ 310
Oct 6, 3 PM $ 0.0₆166
+1.39%
$ 50,423 $ 310
Oct 6, 2 PM $ 0.0₆164
+1.31%
$ 49,730 $ 308
Oct 6, 1 PM $ 0.0₆159
+9.24%
$ 48,405 $ 11
Oct 6, 12 PM $ 0.0₆143
-2.48%
$ 43,386 $ 10
Oct 6, 11 AM $ 0.0₆147
+0.16%
$ 44,761 $ 749
Oct 6, 10 AM $ 0.0₆147
+0.13%
$ 44,662 $ 949
Oct 6, 9 AM $ 0.0₆147
+0.86%
$ 44,547 $ 946
Oct 6, 8 AM $ 0.0₆148
-1.68%
$ 44,813 $ 934
Oct 6, 7 AM $ 0.0₆15
+2.00%
$ 45,588 $ 962
Oct 6, 6 AM $ 0.0₆148
-0.25%
$ 44,782 $ 949
Oct 6, 5 AM $ 0.0₆149
-0.17%
$ 45,115 $ 956
Oct 6, 4 AM $ 0.0₆148
+0.66%
$ 45,047 $ 970
Oct 6, 3 AM $ 0.0₆148
+1.17%
$ 44,830 $ 973
Oct 6, 2 AM $ 0.0₆148
+6.71%
$ 44,792 $ 905
Oct 6, 1 AM $ 0.0₆141
-1.67%
$ 42,728 $ 923
Oct 6, 12 AM $ 0.0₆142
-1.08%
$ 43,191 $ 900
Oct 5, 11 PM $ 0.0₆144
+0.17%
$ 43,830 $ 916
Oct 5, 10 PM $ 0.0₆144
-1.53%
$ 43,671 $ 1,911
Oct 5, 9 PM $ 0.0₆145
-1.48%
$ 43,876 $ 1,924
Oct 5, 8 PM $ 0.0₆146
+2.19%
$ 44,459 $ 1,904
Oct 5, 7 PM $ 0.0₆143
-0.93%
$ 43,381 $ 1,895
Oct 5, 6 PM $ 0.0₆141
+2.25%
$ 42,829 $ 1,877
Oct 5, 5 PM $ 0.0₆138
-0.05%
$ 42,011 $ 1,864
Oct 5, 4 PM $ 0.0₆138
+1.57%
$ 41,988 $ 1,876
Oct 5, 3 PM $ 0.0₆139
-1.42%
$ 42,295 $ 1,877
Oct 5, 2 PM $ 0.0₆141
+0.54%
$ 42,957 $ 1,892
Oct 5, 1 PM $ 0.0₆141
+3.33%
$ 42,792 $ 1,883
Oct 5, 12 PM $ 0.0₆137
+0.71%
$ 41,597 $ 1,965