PHOENIX Historical Data

PHX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0₆132
+9.66%
$ 40,063 $ 2,150
Oct 5, 10 AM $ 0.0₆134
+0.00%
$ 40,860 $ 49
Oct 5, 9 AM $ 0.0₆134
+0.00%
$ 40,780 $ 18
Oct 5, 8 AM $ 0.0₆133
-0.35%
$ 40,438 $ 18
Download