Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Neiro BNB Historical Data

BABYNEIRO Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.0₁₁228
-8.80%
$957,600 $29,937
Jun 12, 2025 $0.0₁₁25
-4.21%
$1.05 million $56,192
Jun 11, 2025 $0.0₁₁261
-22.32%
$1.1 million $97,970
Jun 10, 2025 $0.0₁₁336
+5.66%
$1.41 million $115,375
Jun 9, 2025 $0.0₁₁315
+23.53%
$1.32 million $43,721
Jun 8, 2025 $0.0₁₁255
-2.30%
$1.07 million $41,669
Jun 7, 2025 $0.0₁₁261
-2.61%
$1.1 million $42,996
Jun 6, 2025 $0.0₁₁268
-1.47%
$1.13 million $47,526
Jun 5, 2025 $0.0₁₁272
+13.33%
$1.14 million $110,229
Jun 4, 2025 $0.0₁₁24
+4.35%
$1.01 million $32,855
Jun 3, 2025 $0.0₁₁229
+8.53%
$961,800 $26,887
Jun 2, 2025 $0.0₁₁21
+0.96%
$882,000 $27,146
Jun 1, 2025 $0.0₁₁208
+2.97%
$873,600 $21,362
May 31, 2025 $0.0₁₁202
-2.88%
$848,400 $29,938
May 30, 2025 $0.0₁₁208
-2.80%
$873,600 $15,662
May 29, 2025 $0.0₁₁214
-3.17%
$898,800 $22,994
May 28, 2025 $0.0₁₁221
+0.00%
$928,206 $21,247
May 27, 2025 $0.0₁₁221
-5.15%
$928,226 $25,732
May 26, 2025 $0.0₁₁233
+2.19%
$978,600 $29,048
May 25, 2025 $0.0₁₁228
-5.39%
$957,600 $31,886
May 24, 2025 $0.0₁₁241
+1.26%
$1.01 million $34,336
May 23, 2025 $0.0₁₁238
-4.81%
$999,600 $36,395
May 22, 2025 $0.0₁₁25
+0.46%
$1.05 million $49,956
May 21, 2025 $0.0₁₁249
+5.46%
$1.05 million $18,542
May 20, 2025 $0.0₁₁236
-5.95%
$991,201 $24,291
May 19, 2025 $0.0₁₁251
-0.39%
$1.05 million $22,158
May 18, 2025 $0.0₁₁253
+0.43%
$1.06 million $15,878
May 17, 2025 $0.0₁₁252
-5.00%
$1.06 million $19,204
May 16, 2025 $0.0₁₁265
-8.56%
$1.11 million $27,515
May 15, 2025 $0.0₁₁29
+5.16%
$1.22 million $54,744
May 14, 2025 $0.0₁₁276
+9.16%
$1.16 million $63,166
May 13, 2025 $0.0₁₁253
+7.04%
$1.06 million $41,385
May 12, 2025 $0.0₁₁236
+5.58%
$990,945 $36,077
May 11, 2025 $0.0₁₁223
-1.31%
$938,590 $28,696
May 10, 2025 $0.0₁₁226
-3.18%
$951,014 $24,824
May 9, 2025 $0.0₁₁234
+12.14%
$982,015 $81,218
May 8, 2025 $0.0₁₁209
+5.65%
$875,779 $31,835
May 7, 2025 $0.0₁₁197
-4.10%
$825,445 $19,282
May 6, 2025 $0.0₁₁204
+1.98%
$856,643 $23,411
May 5, 2025 $0.0₁₁2
+1.01%
$840,000 $17,032
May 4, 2025 $0.0₁₁198
-6.61%
$831,600 $27,134
May 3, 2025 $0.0₁₁212
+1.95%
$890,460 $26,552
May 2, 2025 $0.0₁₁208
-4.61%
$873,436 $35,567
May 1, 2025 $0.0₁₁217
-0.01%
$915,600 $23,984
Apr 30, 2025 $0.0₁₁217
-1.35%
$911,480 $23,373
Apr 29, 2025 $0.0₁₁22
-1.35%
$924,000 $26,828
Apr 28, 2025 $0.0₁₁223
-1.76%
$936,600 $25,713
Apr 27, 2025 $0.0₁₁227
-6.97%
$953,400 $18,227
Apr 26, 2025 $0.0₁₁244
+2.52%
$1.02 million $29,432
Apr 25, 2025 $0.0₁₁238
+0.00%
$999,600 $46,500