Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Neiro BNB Historical Data

BABYNEIRO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.0₁₀151
+522.90%
$6.27 million $54,929
Aug 1, 2025 $0.0₁₁363
+79.08%
$1.02 million $9,440
Jul 31, 2025 $0.0₁₁202
-2.89%
$850,281 $42,761
Jul 30, 2025 $0.0₁₁207
+0.45%
$868,434 $55,259
Jul 29, 2025 $0.0₁₁209
-2.41%
$876,002 $40,484
Jul 28, 2025 $0.0₁₁214
-0.37%
$897,611 $45,877
Jul 27, 2025 $0.0₁₁214
+2.17%
$900,900 $35,495
Jul 26, 2025 $0.0₁₁21
-0.55%
$881,802 $26,936
Jul 25, 2025 $0.0₁₁211
+5.79%
$886,633 $45,365
Jul 24, 2025 $0.0₁₁2
-2.78%
$838,114 $30,850
Jul 23, 2025 $0.0₁₁205
-5.00%
$862,038 $30,187
Jul 22, 2025 $0.0₁₁217
-0.30%
$910,927 $40,102
Jul 21, 2025 $0.0₁₁213
-4.81%
$896,354 $63,613
Jul 20, 2025 $0.0₁₁225
+7.41%
$943,641 $119,812
Jul 19, 2025 $0.0₁₁209
+3.32%
$878,523 $66,141
Jul 18, 2025 $0.0₁₁202
-7.54%
$850,307 $74,912
Jul 17, 2025 $0.0₁₁219
+2.69%
$919,637 $47,339
Jul 16, 2025 $0.0₁₁214
+6.95%
$898,928 $68,498
Jul 15, 2025 $0.0₁₁2
+0.42%
$840,547 $19,002
Jul 14, 2025 $0.0₁₁199
-0.01%
$837,008 $35,128
Jul 13, 2025 $0.0₁₁199
-2.21%
$837,115 $30,814
Jul 12, 2025 $0.0₁₁204
-1.90%
$856,031 $36,648
Jul 11, 2025 $0.0₁₁208
+2.27%
$872,587 $34,966
Jul 10, 2025 $0.0₁₁206
+0.63%
$863,619 $25,315
Jul 9, 2025 $0.0₁₁205
+2.21%
$859,031 $48,865
Jul 8, 2025 $0.0₁₁2
-1.90%
$840,487 $47,852
Jul 7, 2025 $0.0₁₁204
-2.40%
$856,724 $48,468
Jul 6, 2025 $0.0₁₁209
+3.98%
$877,800 $27,782
Jul 5, 2025 $0.0₁₁201
-2.90%
$844,200 $33,383
Jul 4, 2025 $0.0₁₁207
-1.90%
$869,400 $27,099
Jul 3, 2025 $0.0₁₁211
-3.21%
$886,200 $27,867
Jul 2, 2025 $0.0₁₁218
+1.87%
$915,600 $27,993
Jul 1, 2025 $0.0₁₁214
-1.38%
$903,000 $63,354
Jun 30, 2025 $0.0₁₁217
+0.00%
$911,400 $43,985
Jun 29, 2025 $0.0₁₁217
+5.85%
$911,400 $31,212
Jun 28, 2025 $0.0₁₁205
-0.97%
$861,000 $37,166
Jun 27, 2025 $0.0₁₁207
+0.00%
$869,394 $37,139
Jun 26, 2025 $0.0₁₁207
-1.90%
$869,387 $39,961
Jun 25, 2025 $0.0₁₁211
+0.00%
$886,200 $41,337
Jun 24, 2025 $0.0₁₁212
-1.40%
$890,400 $32,828
Jun 23, 2025 $0.0₁₁215
+7.50%
$903,000 $36,747
Jun 22, 2025 $0.0₁₁2
+0.00%
$840,000 $30,785
Jun 21, 2025 $0.0₁₁2
-2.44%
$840,000 $61,580
Jun 20, 2025 $0.0₁₁204
-2.86%
$856,800 $70,342
Jun 19, 2025 $0.0₁₁21
-0.94%
$882,000 $88,524
Jun 18, 2025 $0.0₁₁212
-0.93%
$890,400 $66,114
Jun 17, 2025 $0.0₁₁214
-3.60%
$898,800 $63,690
Jun 16, 2025 $0.0₁₁222
-1.77%
$932,400 $51,270
Jun 15, 2025 $0.0₁₁226
+3.67%
$949,200 $27,287
Jun 14, 2025 $0.0₁₁218
-4.80%
$915,600 $48,942