NADI Historical Data

NADI
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0886
+0.00%
$ -- $ 13,502
Apr 22, 2026 $ 0.125
-11.37%
$ -- $ 5,410
Apr 17, 2026 $ 0.171
-6.35%
$ -- $ 5,703
Apr 16, 2026 $ 0.185
-11.69%
$ -- $ 5,762
Apr 15, 2026 $ 0.212
-5.75%
$ -- $ 2,803
Apr 14, 2026 $ 0.227
-16.52%
$ -- $ 5,281
Mar 30, 2026 $ 0.275
+0.43%
$ -- $ 1,029
Mar 28, 2026 $ 0.28
+0.05%
$ -- $ 6
Mar 27, 2026 $ 0.279
+0.00%
$ -- $ 720
Mar 24, 2026 $ 0.285
-0.08%
$ 5.98 million $ 360
Mar 19, 2026 $ 0.29
-4.27%
$ -- $ 1,894
Mar 17, 2026 $ 0.306
-3.18%
$ -- $ 1,410
Mar 16, 2026 $ 0.318
-6.39%
$ -- $ 12,727
Mar 15, 2026 $ 0.346
-7.46%
$ -- $ 10,407
Mar 14, 2026 $ 0.378
-16.97%
$ -- $ 7,553
Mar 13, 2026 $ 0.455
-0.28%
$ -- $ 1,085
Mar 12, 2026 $ 0.456
-8.59%
$ 9.59 million $ 1,075
Mar 10, 2026 $ 0.502
-0.61%
$ 10.53 million $ 340
Mar 9, 2026 $ 0.505
-1.59%
$ -- $ 1,277
Mar 8, 2026 $ 0.514
-1.16%
$ 10.79 million $ 667
Mar 7, 2026 $ 0.52
-2.33%
$ 10.92 million $ 1,191
Mar 6, 2026 $ 0.532
-1.12%
$ 11.18 million $ 259
Mar 5, 2026 $ 0.539
+0.01%
$ 11.31 million $ 35
Mar 4, 2026 $ 0.538
+0.36%
$ -- $ 212
Mar 3, 2026 $ 0.535
+0.00%
$ 11.24 million $ 151
Mar 2, 2026 $ 0.535
+0.48%
$ 11.24 million $ 374
Mar 1, 2026 $ 0.532
+0.23%
$ 11.18 million $ 176
Feb 27, 2026 $ 0.531
-0.06%
$ 11.15 million $ 2,185
Feb 26, 2026 $ 0.537
+1.51%
$ -- $ 1,018
Feb 25, 2026 $ 0.529
+0.58%
$ 11.1 million $ 212
Feb 24, 2026 $ 0.526
-0.30%
$ 11.05 million $ 944
Feb 23, 2026 $ 0.528
+0.20%
$ 11.08 million $ 306
Feb 22, 2026 $ 0.527
+0.96%
$ 11.06 million $ 276
Feb 21, 2026 $ 0.522
+0.50%
$ 10.96 million $ 197
Feb 20, 2026 $ 0.522
+0.46%
$ 10.95 million $ 753
Feb 19, 2026 $ 0.516
-0.28%
$ 10.84 million $ 344
Feb 18, 2026 $ 0.518
+0.41%
$ 10.88 million $ 338
Feb 17, 2026 $ 0.516
+0.41%
$ 10.84 million $ 647
Feb 16, 2026 $ 0.513
+0.09%
$ 10.76 million $ 544
Feb 15, 2026 $ 0.513
+1.09%
$ 10.77 million $ 242
Feb 14, 2026 $ 0.508
-1.16%
$ 10.66 million $ 3,136
Feb 13, 2026 $ 0.513
-0.02%
$ 10.77 million $ 30
Feb 12, 2026 $ 0.513
+1.10%
$ 10.77 million $ 712
Feb 11, 2026 $ 0.507
+0.04%
$ 10.65 million $ 205
Feb 10, 2026 $ 0.506
-0.07%
$ 10.63 million $ 1,508
Feb 9, 2026 $ 0.507
-0.07%
$ 10.64 million $ 1,140
Feb 8, 2026 $ 0.507
+0.41%
$ 10.65 million $ 805
Feb 7, 2026 $ 0.506
+0.38%
$ 10.62 million $ 1,011
Feb 6, 2026 $ 0.503
+1.17%
$ 10.59 million $ 1,833
Feb 5, 2026 $ 0.498
+0.60%
$ 10.45 million $ 4,607
Download