NADI Historical Data

NADI
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000072
-8.67%
$1,512 $54
Jul 7, 2026 $0.0000898
+0.00%
$-- $148
Jul 6, 2026 $0.0000898
+6.89%
$1,886 $166
Jun 17, 2026 $0.0000708
+0.50%
$-- $5
May 10, 2026 $0.0000657
+1.04%
$-- $2
May 7, 2026 $0.0000763
-99.46%
$1,603 $16,985
May 4, 2026 $0.0215
-22.72%
$-- $5,514
May 1, 2026 $0.041
-10.65%
$-- $3,379
Apr 29, 2026 $0.0616
-5.16%
$-- $2,709
Apr 23, 2026 $0.0886
+0.00%
$-- $13,502
Apr 22, 2026 $0.125
-11.37%
$-- $5,410
Apr 17, 2026 $0.171
-6.35%
$-- $5,703
Apr 16, 2026 $0.185
-11.69%
$-- $5,762
Apr 15, 2026 $0.212
-5.75%
$-- $2,803
Apr 14, 2026 $0.227
-16.52%
$-- $5,281
Mar 30, 2026 $0.275
+0.43%
$-- $1,029
Mar 28, 2026 $0.28
+0.05%
$-- $6
Mar 27, 2026 $0.279
+0.00%
$-- $720
Mar 24, 2026 $0.285
-0.08%
$5.98 million $360
Mar 19, 2026 $0.29
-4.27%
$-- $1,894
Mar 17, 2026 $0.306
-3.18%
$-- $1,410
Mar 16, 2026 $0.318
-6.39%
$-- $12,727
Mar 15, 2026 $0.346
-7.46%
$-- $10,407
Mar 14, 2026 $0.378
-16.97%
$-- $7,553
Mar 13, 2026 $0.455
-0.28%
$-- $1,085
Mar 12, 2026 $0.456
-8.59%
$9.59 million $1,075
Mar 10, 2026 $0.502
-0.61%
$10.53 million $340
Mar 9, 2026 $0.505
-1.59%
$-- $1,277
Mar 8, 2026 $0.514
-1.16%
$10.79 million $667
Mar 7, 2026 $0.52
-2.33%
$10.92 million $1,191
Mar 6, 2026 $0.532
-1.12%
$11.18 million $259
Mar 5, 2026 $0.539
+0.01%
$11.31 million $35
Mar 4, 2026 $0.538
+0.36%
$-- $212
Mar 3, 2026 $0.535
+0.00%
$11.24 million $151
Mar 2, 2026 $0.535
+0.48%
$11.24 million $374
Mar 1, 2026 $0.532
+0.23%
$11.18 million $176
Feb 27, 2026 $0.531
-0.06%
$11.15 million $2,185
Feb 26, 2026 $0.537
+1.51%
$-- $1,018
Feb 25, 2026 $0.529
+0.58%
$11.1 million $212
Feb 24, 2026 $0.526
-0.30%
$11.05 million $944
Feb 23, 2026 $0.528
+0.20%
$11.08 million $306
Feb 22, 2026 $0.527
+0.96%
$11.06 million $276
Feb 21, 2026 $0.522
+0.50%
$10.96 million $197
Feb 20, 2026 $0.522
+0.46%
$10.95 million $753
Feb 19, 2026 $0.516
-0.28%
$10.84 million $344
Feb 18, 2026 $0.518
+0.41%
$10.88 million $338
Feb 17, 2026 $0.516
+0.41%
$10.84 million $647
Feb 16, 2026 $0.513
+0.09%
$10.76 million $544
Feb 15, 2026 $0.513
+1.09%
$10.77 million $242
Feb 14, 2026 $0.508
-1.16%
$10.66 million $3,136
Download