NADI Historical Data

NADI
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000072
-14.30%
$-- $249
Jun 15 $0.0000708
+0.50%
$-- $4
May 4 $0.0000763
-99.73%
$-- $16,213
Apr 27 $0.041
-36.83%
$-- $0
Apr 20 $0.0886
-36.92%
$-- $18,913
Apr 13 $0.171
-37.00%
$-- $19,549
Mar 30 $0.275
+0.43%
$-- $1,029
Mar 23 $0.28
-1.84%
$-- $1,085
Mar 16 $0.29
-14.76%
$-- $16,032
Mar 9 $0.346
-32.67%
$-- $21,737
Mar 2 $0.52
-2.38%
$10.79 million $2,223
Feb 23 $0.532
+1.09%
$11.18 million $4,842
Feb 16 $0.522
+1.86%
$11.06 million $2,823
Feb 9 $0.508
+0.16%
$10.77 million $6,731
Feb 2 $0.506
-7.73%
$10.65 million $18,586
Jan 26 $0.544
-10.65%
$11.49 million $21,464
Jan 19 $0.576
-16.02%
$12.79 million $17,896
Jan 12 $0.7
-3.56%
$14.39 million $42,384
Jan 5 $0.752
-14.31%
$15.23 million $74,026
Dec 29 $0.886
-32.27%
$18.41 million $723,127
Dec 22 $1.25
+4.04%
$27.44 million $828,941
Dec 15 $1.05
-28.64%
$25.25 million $331,947
Dec 8 $1.5
-13.58%
$30.9 million $313,236
Dec 1 $1.74
-1.84%
$36.36 million $2.68 million
Nov 24 $1.81
+4.15%
$37.32 million $4.82 million
Nov 17 $1.77
-1.25%
$36.54 million $4.05 million
Nov 10 $1.86
-6.51%
$37.59 million $3.86 million
Nov 3 $2.02
+3.36%
$41.86 million $2.82 million
Oct 27 $1.8
+15.62%
$40.96 million $1.05 million
Oct 20 $1.56
-5.12%
$32.66 million $637,662
Oct 13 $1.72
+6.37%
$34.61 million $352,522
Oct 6 $1.63
-4.71%
$33.93 million $165,807
Download