NADI Historical Data

NADI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0886
-36.92%
$ -- $ 18,913
Apr 13 $ 0.171
-37.00%
$ -- $ 19,549
Mar 30 $ 0.275
+0.43%
$ -- $ 1,029
Mar 23 $ 0.28
-1.84%
$ -- $ 1,085
Mar 16 $ 0.29
-14.76%
$ -- $ 16,032
Mar 9 $ 0.346
-32.67%
$ -- $ 21,737
Mar 2 $ 0.52
-2.38%
$ 10.79 million $ 2,223
Feb 23 $ 0.532
+1.09%
$ 11.18 million $ 4,842
Feb 16 $ 0.522
+1.86%
$ 11.06 million $ 2,823
Feb 9 $ 0.508
+0.16%
$ 10.77 million $ 6,731
Feb 2 $ 0.506
-7.73%
$ 10.65 million $ 18,586
Jan 26 $ 0.544
-10.65%
$ 11.49 million $ 21,464
Jan 19 $ 0.576
-16.02%
$ 12.79 million $ 17,896
Jan 12 $ 0.7
-3.56%
$ 14.39 million $ 42,384
Jan 5 $ 0.752
-14.31%
$ 15.23 million $ 74,026
Dec 29 $ 0.886
-32.27%
$ 18.41 million $ 723,127
Dec 22 $ 1.25
+4.04%
$ 27.44 million $ 828,941
Dec 15 $ 1.05
-28.64%
$ 25.25 million $ 331,947
Dec 8 $ 1.5
-13.58%
$ 30.9 million $ 313,236
Dec 1 $ 1.74
-1.84%
$ 36.36 million $ 2.68 million
Nov 24 $ 1.81
+4.15%
$ 37.32 million $ 4.82 million
Nov 17 $ 1.77
-1.25%
$ 36.54 million $ 4.05 million
Nov 10 $ 1.86
-6.51%
$ 37.59 million $ 3.86 million
Nov 3 $ 2.02
+3.36%
$ 41.86 million $ 2.82 million
Oct 27 $ 1.8
+15.62%
$ 40.96 million $ 1.05 million
Oct 20 $ 1.56
-5.12%
$ 32.66 million $ 637,662
Oct 13 $ 1.72
+6.37%
$ 34.61 million $ 352,522
Oct 6 $ 1.63
-4.71%
$ 33.93 million $ 165,807
Download