NADI Historical Data

NADI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.507
-0.12%
$10.64 million $212
Feb 11, 11 PM $0.507
-0.14%
$10.65 million $205
Feb 11, 10 PM $0.509
+0.29%
$10.68 million $193
Feb 11, 9 PM $0.507
+0.11%
$10.65 million $185
Feb 11, 8 PM $0.507
-0.08%
$10.65 million $180
Feb 11, 7 PM $0.507
+0.00%
$10.65 million $168
Feb 11, 6 PM $0.507
+0.00%
$10.65 million $165
Feb 11, 5 PM $0.507
-0.02%
$10.64 million $164
Feb 11, 4 PM $0.505
-0.34%
$10.6 million $159
Feb 11, 2 PM $0.505
+0.00%
$10.62 million $141
Feb 11, 1 PM $0.507
+1.46%
$10.65 million $137
Feb 11, 12 PM $0.507
-0.24%
$10.65 million $129
Feb 11, 11 AM $0.508
-0.28%
$10.66 million $120
Feb 11, 8 AM $0.507
+0.26%
$10.65 million $94
Feb 11, 7 AM $0.506
+0.60%
$10.63 million $92
Feb 11, 5 AM $0.508
+0.20%
$10.67 million $83
Feb 11, 3 AM $0.509
+0.22%
$10.69 million $65
Feb 11, 2 AM $0.507
-0.03%
$10.64 million $1,528
Feb 11, 1 AM $0.507
+0.06%
$10.64 million $1,528
Feb 11, 12 AM $0.507
+0.05%
$10.64 million $1,513
Feb 10, 11 PM $0.506
+0.02%
$10.63 million $1,508
Feb 10, 10 PM $0.507
+0.14%
$10.65 million $1,502
Feb 10, 9 PM $0.507
+0.29%
$10.64 million $1,486
Feb 10, 8 PM $0.506
-0.22%
$10.63 million $1,477
Feb 10, 7 PM $0.506
+0.05%
$10.63 million $1,459
Feb 10, 6 PM $0.507
+1.01%
$10.64 million $1,450
Feb 10, 5 PM $0.506
-0.55%
$10.63 million $1,435
Feb 10, 4 PM $0.506
-0.19%
$10.63 million $1,413
Feb 10, 3 PM $0.506
+0.43%
$10.63 million $1,405
Feb 10, 2 PM $0.507
-0.07%
$10.65 million $1,390
Feb 10, 1 PM $0.506
+0.06%
$10.64 million $1,371
Feb 10, 12 PM $0.506
-0.10%
$10.63 million $1,353
Feb 10, 11 AM $0.505
-0.21%
$10.62 million $1,339
Feb 10, 10 AM $0.507
+0.08%
$10.65 million $1,329
Feb 10, 9 AM $0.506
+0.17%
$10.63 million $1,318
Feb 10, 8 AM $0.505
-0.03%
$10.61 million $1,302
Feb 10, 7 AM $0.506
-0.17%
$10.62 million $1,299
Feb 10, 6 AM $0.506
+0.19%
$10.63 million $1,268
Feb 10, 5 AM $0.506
+0.26%
$10.63 million $1,264
Feb 10, 4 AM $0.505
-0.05%
$10.61 million $1,245
Feb 10, 3 AM $0.506
+0.00%
$10.62 million $1,232
Feb 10, 2 AM $0.505
-0.24%
$10.61 million $1,232
Feb 10, 1 AM $0.505
-0.13%
$10.61 million $1,214
Feb 10, 12 AM $0.506
-0.16%
$10.62 million $1,187
Feb 9, 11 PM $0.507
+0.17%
$10.64 million $1,140
Feb 9, 10 PM $0.506
+0.00%
$10.62 million $1,124
Feb 9, 9 PM $0.506
+0.05%
$10.62 million $1,122
Feb 9, 8 PM $0.505
-0.03%
$10.61 million $1,087
Feb 9, 7 PM $0.505
-0.22%
$10.61 million $1,057
Feb 9, 6 PM $0.506
+0.07%
$10.62 million $1,049