NADI Historical Data

NADI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.506
+0.60%
$ 10.63 million $ 92
Feb 11, 5 AM $ 0.508
+0.20%
$ 10.67 million $ 83
Feb 11, 3 AM $ 0.509
+0.22%
$ 10.69 million $ 65
Feb 11, 2 AM $ 0.507
-0.03%
$ 10.64 million $ 1,528
Feb 11, 1 AM $ 0.507
+0.06%
$ 10.64 million $ 1,528
Feb 11, 12 AM $ 0.507
+0.05%
$ 10.64 million $ 1,513
Feb 10, 11 PM $ 0.506
+0.02%
$ 10.63 million $ 1,508
Feb 10, 10 PM $ 0.507
+0.14%
$ 10.65 million $ 1,502
Feb 10, 9 PM $ 0.507
+0.29%
$ 10.64 million $ 1,486
Feb 10, 8 PM $ 0.506
-0.22%
$ 10.63 million $ 1,477
Feb 10, 7 PM $ 0.506
+0.05%
$ 10.63 million $ 1,459
Feb 10, 6 PM $ 0.507
+1.01%
$ 10.64 million $ 1,450
Feb 10, 5 PM $ 0.506
-0.55%
$ 10.63 million $ 1,435
Feb 10, 4 PM $ 0.506
-0.19%
$ 10.63 million $ 1,413
Feb 10, 3 PM $ 0.506
+0.43%
$ 10.63 million $ 1,405
Feb 10, 2 PM $ 0.507
-0.07%
$ 10.65 million $ 1,390
Feb 10, 1 PM $ 0.506
+0.06%
$ 10.64 million $ 1,371
Feb 10, 12 PM $ 0.506
-0.10%
$ 10.63 million $ 1,353
Feb 10, 11 AM $ 0.505
-0.21%
$ 10.62 million $ 1,339
Feb 10, 10 AM $ 0.507
+0.08%
$ 10.65 million $ 1,329
Feb 10, 9 AM $ 0.506
+0.17%
$ 10.63 million $ 1,318
Feb 10, 8 AM $ 0.505
-0.03%
$ 10.61 million $ 1,302
Feb 10, 7 AM $ 0.506
-0.17%
$ 10.62 million $ 1,299
Feb 10, 6 AM $ 0.506
+0.19%
$ 10.63 million $ 1,268
Feb 10, 5 AM $ 0.506
+0.26%
$ 10.63 million $ 1,264
Feb 10, 4 AM $ 0.505
-0.05%
$ 10.61 million $ 1,245
Feb 10, 3 AM $ 0.506
+0.00%
$ 10.62 million $ 1,232
Feb 10, 2 AM $ 0.505
-0.24%
$ 10.61 million $ 1,232
Feb 10, 1 AM $ 0.505
-0.13%
$ 10.61 million $ 1,214
Feb 10, 12 AM $ 0.506
-0.16%
$ 10.62 million $ 1,187
Feb 9, 11 PM $ 0.507
+0.17%
$ 10.64 million $ 1,140
Feb 9, 10 PM $ 0.506
+0.00%
$ 10.62 million $ 1,124
Feb 9, 9 PM $ 0.506
+0.05%
$ 10.62 million $ 1,122
Feb 9, 8 PM $ 0.505
-0.03%
$ 10.61 million $ 1,087
Feb 9, 7 PM $ 0.505
-0.22%
$ 10.61 million $ 1,057
Feb 9, 6 PM $ 0.506
+0.07%
$ 10.62 million $ 1,049
Feb 9, 5 PM $ 0.504
-0.08%
$ 10.59 million $ 1,024
Feb 9, 4 PM $ 0.505
-0.09%
$ 10.61 million $ 979
Feb 9, 3 PM $ 0.505
+0.34%
$ 10.62 million $ 955
Feb 9, 2 PM $ 0.505
-0.09%
$ 10.6 million $ 911
Feb 9, 1 PM $ 0.505
-0.15%
$ 10.6 million $ 885
Feb 9, 12 PM $ 0.506
+0.04%
$ 10.62 million $ 865
Feb 9, 11 AM $ 0.505
-0.01%
$ 10.6 million $ 848
Feb 9, 10 AM $ 0.505
+0.00%
$ 10.61 million $ 839
Feb 9, 9 AM $ 0.506
+0.00%
$ 10.62 million $ 835
Feb 9, 8 AM $ 0.506
+0.06%
$ 10.62 million $ 827
Feb 9, 7 AM $ 0.505
+0.01%
$ 10.6 million $ 772
Feb 9, 6 AM $ 0.505
+0.00%
$ 10.6 million $ 738
Feb 9, 5 AM $ 0.505
+0.04%
$ 10.6 million $ 735
Feb 9, 4 AM $ 0.505
-0.03%
$ 10.59 million $ 713