NADI Historical Data

NADI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.505
+0.06%
$ 10.6 million $ 698
Feb 9, 2 AM $ 0.504
-0.73%
$ 10.58 million $ 1,307
Feb 9, 1 AM $ 0.507
+0.08%
$ 10.66 million $ 871
Feb 9, 12 AM $ 0.508
+0.13%
$ 10.66 million $ 848
Feb 8, 11 PM $ 0.507
+0.13%
$ 10.65 million $ 805
Feb 8, 10 PM $ 0.507
-0.07%
$ 10.64 million $ 781
Feb 8, 9 PM $ 0.506
-0.14%
$ 10.64 million $ 748
Feb 8, 8 PM $ 0.507
+0.03%
$ 10.64 million $ 730
Feb 8, 7 PM $ 0.507
+0.08%
$ 10.65 million $ 690
Feb 8, 6 PM $ 0.506
-0.18%
$ 10.62 million $ 670
Feb 8, 5 PM $ 0.507
+0.08%
$ 10.65 million $ 646
Feb 8, 4 PM $ 0.507
-0.01%
$ 10.64 million $ 616
Feb 8, 3 PM $ 0.507
+0.00%
$ 10.64 million $ 611
Feb 8, 2 PM $ 0.507
+0.00%
$ 10.64 million $ 581
Feb 8, 1 PM $ 0.506
+0.07%
$ 10.63 million $ 579
Feb 8, 12 PM $ 0.506
-0.01%
$ 10.63 million $ 561
Feb 8, 11 AM $ 0.505
-0.05%
$ 10.62 million $ 497
Feb 8, 10 AM $ 0.506
+0.16%
$ 10.64 million $ 466
Feb 8, 9 AM $ 0.506
+0.10%
$ 10.62 million $ 428
Feb 8, 8 AM $ 0.506
+0.05%
$ 10.62 million $ 412
Feb 8, 7 AM $ 0.506
+0.05%
$ 10.62 million $ 392
Feb 8, 6 AM $ 0.505
-0.03%
$ 10.61 million $ 366
Feb 8, 4 AM $ 0.506
+0.01%
$ 10.62 million $ 331
Feb 8, 3 AM $ 0.506
+0.03%
$ 10.62 million $ 304
Feb 8, 2 AM $ 0.506
+0.15%
$ 10.62 million $ 1,083
Feb 8, 1 AM $ 0.505
+0.00%
$ 10.6 million $ 1,053
Feb 8, 12 AM $ 0.505
+0.01%
$ 10.61 million $ 1,041
Feb 7, 11 PM $ 0.506
+0.11%
$ 10.62 million $ 1,011
Feb 7, 10 PM $ 0.505
+0.00%
$ 10.6 million $ 949
Feb 7, 9 PM $ 0.505
+0.04%
$ 10.6 million $ 934
Feb 7, 8 PM $ 0.504
-0.14%
$ 10.59 million $ 918
Feb 7, 7 PM $ 0.505
+0.13%
$ 10.6 million $ 880
Feb 7, 6 PM $ 0.504
+0.00%
$ 10.59 million $ 853
Feb 7, 5 PM $ 0.504
+0.03%
$ 10.59 million $ 825
Feb 7, 4 PM $ 0.506
+0.13%
$ 10.63 million $ 644
Feb 7, 3 PM $ 0.505
-0.25%
$ 10.6 million $ 612
Feb 7, 2 PM $ 0.505
+0.00%
$ 10.61 million $ 590
Feb 7, 1 PM $ 0.505
+0.00%
$ 10.61 million $ 571
Feb 7, 12 PM $ 0.505
+0.00%
$ 10.61 million $ 562
Feb 7, 11 AM $ 0.505
-0.13%
$ 10.61 million $ 552
Feb 7, 10 AM $ 0.506
+0.07%
$ 10.62 million $ 515
Feb 7, 9 AM $ 0.505
+0.06%
$ 10.61 million $ 468
Feb 7, 8 AM $ 0.504
-0.06%
$ 10.59 million $ 427
Feb 7, 7 AM $ 0.506
+0.11%
$ 10.62 million $ 405
Feb 7, 6 AM $ 0.504
-0.12%
$ 10.59 million $ 389
Feb 7, 5 AM $ 0.505
-0.13%
$ 10.6 million $ 355
Feb 7, 4 AM $ 0.504
-0.08%
$ 10.59 million $ 327
Feb 7, 3 AM $ 0.504
+0.18%
$ 10.59 million $ 299
Feb 7, 2 AM $ 0.504
+0.23%
$ 10.59 million $ 1,922
Feb 7, 1 AM $ 0.504
-0.08%
$ 10.58 million $ 1,882