NADI Historical Data

NADI Page 11
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.504
-0.08%
$10.59 million $1,024
Feb 9, 4 PM $0.505
-0.09%
$10.61 million $979
Feb 9, 3 PM $0.505
+0.34%
$10.62 million $955
Feb 9, 2 PM $0.505
-0.09%
$10.6 million $911
Feb 9, 1 PM $0.505
-0.15%
$10.6 million $885
Feb 9, 12 PM $0.506
+0.04%
$10.62 million $865
Feb 9, 11 AM $0.505
-0.01%
$10.6 million $848
Feb 9, 10 AM $0.505
+0.00%
$10.61 million $839
Feb 9, 9 AM $0.506
+0.00%
$10.62 million $835
Feb 9, 8 AM $0.506
+0.06%
$10.62 million $827
Feb 9, 7 AM $0.505
+0.01%
$10.6 million $772
Feb 9, 6 AM $0.505
+0.00%
$10.6 million $738
Feb 9, 5 AM $0.505
+0.04%
$10.6 million $735
Feb 9, 4 AM $0.505
-0.03%
$10.59 million $713
Feb 9, 3 AM $0.505
+0.06%
$10.6 million $698
Feb 9, 2 AM $0.504
-0.73%
$10.58 million $1,307
Feb 9, 1 AM $0.507
+0.08%
$10.66 million $871
Feb 9, 12 AM $0.508
+0.13%
$10.66 million $848
Feb 8, 11 PM $0.507
+0.13%
$10.65 million $805
Feb 8, 10 PM $0.507
-0.07%
$10.64 million $781
Feb 8, 9 PM $0.506
-0.14%
$10.64 million $748
Feb 8, 8 PM $0.507
+0.03%
$10.64 million $730
Feb 8, 7 PM $0.507
+0.08%
$10.65 million $690
Feb 8, 6 PM $0.506
-0.18%
$10.62 million $670
Feb 8, 5 PM $0.507
+0.08%
$10.65 million $646
Feb 8, 4 PM $0.507
-0.01%
$10.64 million $616
Feb 8, 3 PM $0.507
+0.00%
$10.64 million $611
Feb 8, 2 PM $0.507
+0.00%
$10.64 million $581
Feb 8, 1 PM $0.506
+0.07%
$10.63 million $579
Feb 8, 12 PM $0.506
-0.01%
$10.63 million $561
Feb 8, 11 AM $0.505
-0.05%
$10.62 million $497
Feb 8, 10 AM $0.506
+0.16%
$10.64 million $466
Feb 8, 9 AM $0.506
+0.10%
$10.62 million $428
Feb 8, 8 AM $0.506
+0.05%
$10.62 million $412
Feb 8, 7 AM $0.506
+0.05%
$10.62 million $392
Feb 8, 6 AM $0.505
-0.03%
$10.61 million $366
Feb 8, 4 AM $0.506
+0.01%
$10.62 million $331
Feb 8, 3 AM $0.506
+0.03%
$10.62 million $304
Feb 8, 2 AM $0.506
+0.15%
$10.62 million $1,083
Feb 8, 1 AM $0.505
+0.00%
$10.6 million $1,053
Feb 8, 12 AM $0.505
+0.01%
$10.61 million $1,041
Feb 7, 11 PM $0.506
+0.11%
$10.62 million $1,011
Feb 7, 10 PM $0.505
+0.00%
$10.6 million $949
Feb 7, 9 PM $0.505
+0.04%
$10.6 million $934
Feb 7, 8 PM $0.504
-0.14%
$10.59 million $918
Feb 7, 7 PM $0.505
+0.13%
$10.6 million $880
Feb 7, 6 PM $0.504
+0.00%
$10.59 million $853
Feb 7, 5 PM $0.504
+0.03%
$10.59 million $825
Feb 7, 4 PM $0.506
+0.13%
$10.63 million $644
Feb 7, 3 PM $0.505
-0.25%
$10.6 million $612