NADI Historical Data

NADI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.504
+0.00%
$ 10.58 million $ 1,863
Feb 6, 11 PM $ 0.503
+0.03%
$ 10.59 million $ 1,833
Feb 6, 10 PM $ 0.503
-0.14%
$ 10.57 million $ 1,792
Feb 6, 9 PM $ 0.503
-0.12%
$ 10.56 million $ 1,772
Feb 6, 8 PM $ 0.503
+0.06%
$ 10.56 million $ 1,758
Feb 6, 7 PM $ 0.504
+0.00%
$ 10.57 million $ 1,724
Feb 6, 6 PM $ 0.502
-0.45%
$ 10.54 million $ 1,703
Feb 6, 5 PM $ 0.503
+0.02%
$ 10.56 million $ 1,663
Feb 6, 3 PM $ 0.503
+0.12%
$ 10.55 million $ 1,620
Feb 6, 2 PM $ 0.502
-0.08%
$ 10.54 million $ 1,581
Feb 6, 1 PM $ 0.501
-0.25%
$ 10.53 million $ 1,548
Feb 6, 12 PM $ 0.502
+0.05%
$ 10.54 million $ 1,521
Feb 6, 11 AM $ 0.502
+0.08%
$ 10.54 million $ 1,483
Feb 6, 10 AM $ 0.502
+0.08%
$ 10.54 million $ 1,460
Feb 6, 9 AM $ 0.5
-0.34%
$ 10.5 million $ 1,425
Feb 6, 8 AM $ 0.502
+0.01%
$ 10.54 million $ 1,394
Feb 6, 7 AM $ 0.502
+0.00%
$ 10.54 million $ 1,352
Feb 6, 6 AM $ 0.502
+0.42%
$ 10.53 million $ 1,344
Feb 6, 5 AM $ 0.501
+1.41%
$ 10.53 million $ 1,307
Feb 6, 4 AM $ 0.494
-0.03%
$ 10.37 million $ 622
Feb 6, 3 AM $ 0.494
-0.12%
$ 10.37 million $ 580
Feb 6, 2 AM $ 0.494
+0.57%
$ 10.37 million $ 4,982
Feb 6, 1 AM $ 0.494
+0.00%
$ 10.37 million $ 4,962
Feb 6, 12 AM $ 0.491
-1.30%
$ 10.31 million $ 4,963
Feb 5, 11 PM $ 0.498
+0.20%
$ 10.45 million $ 4,607
Feb 5, 10 PM $ 0.496
+0.03%
$ 10.43 million $ 4,580
Feb 5, 9 PM $ 0.497
+0.00%
$ 10.43 million $ 4,547
Feb 5, 8 PM $ 0.497
+0.19%
$ 10.45 million $ 4,489
Feb 5, 7 PM $ 0.496
-0.13%
$ 10.42 million $ 4,468
Feb 5, 6 PM $ 0.497
+0.12%
$ 10.45 million $ 4,429
Feb 5, 5 PM $ 0.495
+0.00%
$ 10.4 million $ 4,414
Feb 5, 4 PM $ 0.497
+0.23%
$ 10.43 million $ 4,396
Feb 5, 3 PM $ 0.495
-0.38%
$ 10.39 million $ 4,378
Feb 5, 2 PM $ 0.494
-0.21%
$ 10.38 million $ 4,332
Feb 5, 1 PM $ 0.495
-0.01%
$ 10.4 million $ 4,299
Feb 5, 12 PM $ 0.496
+0.24%
$ 10.41 million $ 4,257
Feb 5, 11 AM $ 0.496
-0.05%
$ 10.41 million $ 4,234
Feb 5, 10 AM $ 0.496
+0.05%
$ 10.41 million $ 4,218
Feb 5, 9 AM $ 0.495
+0.03%
$ 10.4 million $ 4,178
Feb 5, 8 AM $ 0.495
-0.11%
$ 10.4 million $ 4,153
Feb 5, 6 AM $ 0.495
+0.00%
$ 10.4 million $ 4,093
Feb 5, 5 AM $ 0.493
-0.36%
$ 10.36 million $ 4,110
Feb 5, 4 AM $ 0.495
+0.00%
$ 10.4 million $ 4,064
Feb 5, 3 AM $ 0.495
+0.18%
$ 10.4 million $ 4,048
Feb 5, 2 AM $ 0.495
-0.07%
$ 10.39 million $ 3,983
Feb 5, 1 AM $ 0.495
+0.21%
$ 10.4 million $ 3,951
Feb 5, 12 AM $ 0.495
-0.03%
$ 10.38 million $ 3,942
Feb 4, 11 PM $ 0.494
-2.58%
$ 10.38 million $ 3,830
Feb 4, 10 PM $ 0.501
-0.85%
$ 10.52 million $ 2,666
Feb 4, 9 PM $ 0.506
+0.07%
$ 10.62 million $ 2,589