NADI Historical Data

NADI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.494
-2.74%
$ 10.38 million $ 3,830
Feb 3, 2026 $ 0.508
-1.05%
$ 10.66 million $ 4,092
Feb 2, 2026 $ 0.533
-2.77%
$ -- $ 3,213
Feb 1, 2026 $ 0.547
+0.46%
$ 11.49 million $ 1,819
Jan 31, 2026 $ 0.544
-6.71%
$ 11.43 million $ 5,347
Jan 30, 2026 $ 0.58
+0.04%
$ -- $ 1,223
Jan 29, 2026 $ 0.572
-0.11%
$ -- $ 335
Jan 28, 2026 $ 0.573
+0.17%
$ 12.03 million $ 950
Jan 27, 2026 $ 0.571
-1.66%
$ 11.99 million $ 8,215
Jan 26, 2026 $ 0.593
-2.76%
$ -- $ 5,393
Jan 25, 2026 $ 0.609
+5.84%
$ 12.79 million $ 13,024
Jan 24, 2026 $ 0.576
-4.43%
$ 12.09 million $ 3,461
Jan 23, 2026 $ 0.602
+0.85%
$ 12.64 million $ 2,515
Jan 22, 2026 $ 0.596
-5.38%
$ 12.53 million $ 5,117
Jan 21, 2026 $ 0.63
-1.24%
$ 13.23 million $ 2,241
Jan 20, 2026 $ 0.643
-3.93%
$ 13.51 million $ 1,475
Jan 19, 2026 $ 0.671
-2.15%
$ 14.09 million $ 3,086
Jan 18, 2026 $ 0.685
-1.89%
$ 14.39 million $ 3,380
Jan 17, 2026 $ 0.7
+3.97%
$ 14.71 million $ 2,862
Jan 16, 2026 $ 0.673
-4.62%
$ 14.15 million $ 4,661
Jan 15, 2026 $ 0.707
+0.29%
$ 14.85 million $ 1,333
Jan 14, 2026 $ 0.705
-1.70%
$ 14.81 million $ 3,107
Jan 13, 2026 $ 0.715
-2.48%
$ 15.01 million $ 3,994
Jan 12, 2026 $ 0.732
+0.77%
$ 15.37 million $ 26,427
Jan 11, 2026 $ 0.725
-4.02%
$ 15.23 million $ 24,098
Jan 10, 2026 $ 0.752
-0.50%
$ 15.79 million $ 19,891
Jan 9, 2026 $ 0.756
+2.25%
$ 15.87 million $ 21,229
Jan 8, 2026 $ 0.738
-2.27%
$ 15.5 million $ 10,545
Jan 7, 2026 $ 0.755
-2.15%
$ 15.86 million $ 10,309
Jan 6, 2026 $ 0.772
-6.40%
$ 16.23 million $ 7,398
Jan 5, 2026 $ 0.824
-6.08%
$ 17.31 million $ 4,654
Jan 4, 2026 $ 0.877
-0.93%
$ 18.41 million $ 18
Jan 3, 2026 $ 0.886
-2.61%
$ 18.62 million $ 99
Jan 2, 2026 $ 0.911
+0.43%
$ 19.14 million $ 4,243
Jan 1, 2026 $ 0.905
-9.79%
$ 19.01 million $ 170,087
Dec 31, 2025 $ 1
-5.25%
$ 21.09 million $ 179,619
Dec 30, 2025 $ 1.05
-5.11%
$ 22.2 million $ 182,607
Dec 29, 2025 $ 1.11
-15.49%
$ 23.23 million $ 186,471
Dec 28, 2025 $ 1.32
+5.26%
$ 27.44 million $ 208,629
Dec 27, 2025 $ 1.25
-2.07%
$ 26.05 million $ 178,140
Dec 26, 2025 $ 1.28
-4.05%
$ 26.87 million $ 177,958
Dec 25, 2025 $ 1.33
+1.58%
$ 27.99 million $ 132,483
Dec 24, 2025 $ 1.31
-1.12%
$ 27.57 million $ 128,551
Dec 23, 2025 $ 1.28
+4.17%
$ 26.85 million $ 117,292
Dec 22, 2025 $ 1.23
+2.29%
$ 25.78 million $ 94,517
Dec 21, 2025 $ 1.17
+11.08%
$ 25.25 million $ 63,424
Dec 20, 2025 $ 1.05
-3.32%
$ 22.14 million $ 15,702
Dec 19, 2025 $ 1.1
-12.73%
$ 22.81 million $ 11,625
Dec 18, 2025 $ 1.27
-3.00%
$ 26.62 million $ 81,077
Dec 17, 2025 $ 1.31
-4.78%
$ 27.55 million $ 79,407