NADI Historical Data

NADI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.38
-2.19%
$ 28.92 million $ 73,689
Dec 15, 2025 $ 1.4
-4.78%
$ 29.57 million $ 70,447
Dec 14, 2025 $ 1.47
-1.44%
$ 30.9 million $ 66,971
Dec 13, 2025 $ 1.5
-1.54%
$ 31.44 million $ 65,856
Dec 12, 2025 $ 1.52
+0.62%
$ 31.91 million $ 62,719
Dec 11, 2025 $ 1.51
-1.81%
$ 31.72 million $ 58,689
Dec 10, 2025 $ 1.54
-6.67%
$ 32.34 million $ 52,200
Dec 9, 2025 $ 1.65
-0.30%
$ 34.62 million $ 44,913
Dec 8, 2025 $ 1.66
-4.35%
$ 34.77 million $ 28,860
Dec 7, 2025 $ 1.73
-0.63%
$ 36.36 million $ 17,186
Dec 6, 2025 $ 1.74
+0.18%
$ 36.6 million $ 13,098
Dec 5, 2025 $ 1.74
-3.81%
$ 36.5 million $ 10,552
Dec 4, 2025 $ 1.82
-3.11%
$ 38.15 million $ 1,708
Dec 3, 2025 $ 1.88
+5.16%
$ 39.5 million $ 935,479
Dec 2, 2025 $ 1.79
+0.44%
$ 37.56 million $ 868,058
Dec 1, 2025 $ 1.77
-0.34%
$ 37.16 million $ 855,758
Nov 30, 2025 $ 1.78
-0.97%
$ 37.32 million $ 855,897
Nov 29, 2025 $ 1.81
-0.29%
$ 38.08 million $ 865,232
Nov 28, 2025 $ 1.84
+1.35%
$ 38.23 million $ 856,546
Nov 27, 2025 $ 1.81
+6.60%
$ 38.1 million $ 810,411
Nov 26, 2025 $ 1.7
-6.44%
$ 35.74 million $ 739,210
Nov 25, 2025 $ 1.81
-0.59%
$ 38.04 million $ 776,501
Nov 24, 2025 $ 1.82
+4.40%
$ 38.22 million $ 772,603
Nov 23, 2025 $ 1.73
-2.14%
$ 36.54 million $ 720,293
Nov 22, 2025 $ 1.77
+1.20%
$ 37.16 million $ 707,508
Nov 21, 2025 $ 1.75
-0.47%
$ 36.8 million $ 679,955
Nov 20, 2025 $ 1.76
+0.27%
$ 36.99 million $ 677,242
Nov 19, 2025 $ 1.75
+0.06%
$ 36.84 million $ 671,501
Nov 18, 2025 $ 1.75
-0.71%
$ 36.79 million $ 655,468
Nov 17, 2025 $ 1.76
-1.67%
$ 37.01 million $ 657,788
Nov 16, 2025 $ 1.79
-3.72%
$ 37.59 million $ 663,910
Nov 15, 2025 $ 1.86
+0.39%
$ 39.08 million $ 681,054
Nov 14, 2025 $ 1.89
+0.21%
$ 39.71 million $ 685,484
Nov 13, 2025 $ 1.88
-3.86%
$ 39.61 million $ 648,759
Nov 12, 2025 $ 1.89
-5.02%
$ -- $ 627,981
Nov 11, 2025 $ 1.99
-1.27%
$ 41.76 million $ 654,284
Nov 10, 2025 $ 2.01
+0.95%
$ 42.27 million $ 561,586
Nov 9, 2025 $ 1.99
-1.48%
$ 41.86 million $ 540,397
Nov 8, 2025 $ 2.02
+0.49%
$ 42.35 million $ 527,586
Nov 7, 2025 $ 2.02
-0.13%
$ 42.42 million $ 508,493
Nov 6, 2025 $ 2.02
+1.58%
$ 42.33 million $ 474,297
Nov 5, 2025 $ 1.99
-2.99%
$ 41.69 million $ 445,392
Nov 4, 2025 $ 2.05
-0.02%
$ 42.95 million $ 443,128
Nov 3, 2025 $ 2.05
+4.84%
$ 42.95 million $ 422,818
Nov 2, 2025 $ 1.95
+8.35%
$ 40.96 million $ 329,977
Nov 1, 2025 $ 1.8
+3.87%
$ 37.78 million $ 249,632
Oct 31, 2025 $ 1.73
+1.68%
$ 36.38 million $ 203,676
Oct 30, 2025 $ 1.7
+9.34%
$ 35.72 million $ 182,768
Oct 29, 2025 $ 1.56
-1.90%
$ 32.69 million $ 147,389
Oct 28, 2025 $ 1.63
+4.87%
$ 33.32 million $ 140,136