NADI Historical Data

NADI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.532
-0.03%
$ 11.18 million $ 263
Mar 6, 11 PM $ 0.532
+0.00%
$ 11.18 million $ 259
Mar 6, 5 AM $ 0.535
+0.00%
$ 11.24 million $ 327
Mar 6, 3 AM $ 0.535
-0.24%
$ 11.23 million $ 325
Mar 6, 2 AM $ 0.536
-0.23%
$ 11.25 million $ 300
Mar 6, 1 AM $ 0.537
-0.20%
$ 11.28 million $ 130
Mar 6, 12 AM $ 0.538
+0.00%
$ 11.3 million $ 39
Mar 5, 10 PM $ 0.539
+0.00%
$ 11.31 million $ 35
Mar 5, 7 PM $ 0.538
+0.00%
$ 11.31 million $ 34
Mar 5, 6 PM $ 0.538
-0.06%
$ 11.31 million $ 33
Mar 5, 5 PM $ 0.539
+0.08%
$ 11.32 million $ 30
Mar 5, 4 PM $ 0.539
+0.07%
$ 11.32 million $ 27
Mar 4, 8 AM $ 0.538
+0.00%
$ 11.29 million $ 212
Mar 4, 7 AM $ 0.538
+0.00%
$ 11.29 million $ 205
Mar 4, 6 AM $ 0.537
-0.03%
$ 11.29 million $ 203
Mar 4, 5 AM $ 0.538
+0.01%
$ 11.29 million $ 199
Mar 4, 3 AM $ 0.536
-0.02%
$ 11.25 million $ 14
Mar 4, 2 AM $ 0.536
+0.00%
$ 11.25 million $ 169
Mar 4, 1 AM $ 0.536
+0.00%
$ 11.25 million $ 166
Mar 4, 12 AM $ 0.535
-0.04%
$ 11.25 million $ 161
Mar 3, 11 PM $ 0.535
+0.00%
$ 11.24 million $ 151
Mar 3, 8 PM $ 0.536
+0.06%
$ 11.26 million $ 145
Mar 3, 7 PM $ 0.536
+0.04%
$ 11.26 million $ 143
Mar 3, 6 PM $ 0.535
+0.00%
$ 11.23 million $ 137
Mar 3, 5 PM $ 0.536
+0.25%
$ 11.25 million $ 126
Mar 3, 4 PM $ 0.536
+0.06%
$ 11.25 million $ 121
Mar 3, 3 PM $ 0.535
-0.13%
$ 11.23 million $ 106
Mar 3, 2 PM $ 0.536
+0.08%
$ 11.25 million $ 98
Mar 3, 1 PM $ 0.536
+0.00%
$ 11.25 million $ 89
Mar 3, 12 PM $ 0.535
+0.00%
$ 11.24 million $ 82
Mar 3, 11 AM $ 0.535
+0.00%
$ 11.24 million $ 78
Mar 3, 10 AM $ 0.535
-0.08%
$ 11.23 million $ 73
Mar 3, 9 AM $ 0.536
+0.07%
$ 11.25 million $ 66
Mar 3, 8 AM $ 0.536
+0.12%
$ 11.25 million $ 56
Mar 3, 6 AM $ 0.535
-0.04%
$ 11.23 million $ 43
Mar 3, 5 AM $ 0.535
+0.11%
$ 11.24 million $ 36
Mar 3, 4 AM $ 0.535
+0.02%
$ 11.24 million $ 25
Mar 3, 3 AM $ 0.535
+0.00%
$ 11.24 million $ 399
Mar 3, 2 AM $ 0.535
+0.00%
$ 11.23 million $ 396
Mar 3, 1 AM $ 0.535
-0.08%
$ 11.23 million $ 388
Mar 3, 12 AM $ 0.534
-0.24%
$ 11.21 million $ 381
Mar 2, 11 PM $ 0.535
+0.12%
$ 11.24 million $ 374
Mar 2, 10 PM $ 0.535
+0.02%
$ 11.23 million $ 361
Mar 2, 9 PM $ 0.534
-0.10%
$ 11.22 million $ 350
Mar 2, 8 PM $ 0.534
-0.12%
$ 11.22 million $ 344
Mar 2, 7 PM $ 0.535
+0.04%
$ 11.23 million $ 330
Mar 2, 6 PM $ 0.535
+0.01%
$ 11.23 million $ 326
Mar 2, 5 PM $ 0.535
+0.32%
$ 11.23 million $ 320
Mar 2, 4 PM $ 0.535
+0.09%
$ 11.23 million $ 310
Mar 2, 3 PM $ 0.533
-0.21%
$ 11.2 million $ 304