NADI Historical Data

NADI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.52
+0.02%
$10.92 million $1,195
Mar 7, 11 PM $0.52
-0.02%
$10.92 million $1,191
Mar 7, 10 PM $0.52
+0.00%
$10.92 million $1,186
Mar 7, 8 PM $0.52
+0.00%
$10.93 million $1,182
Mar 7, 2 PM $0.52
+0.00%
$10.92 million $1,177
Mar 7, 1 PM $0.52
+0.00%
$10.92 million $1,175
Mar 7, 12 PM $0.52
-0.02%
$10.91 million $1,173
Mar 7, 11 AM $0.52
+0.03%
$10.92 million $1,169
Mar 7, 10 AM $0.521
-1.91%
$10.94 million $1,071
Mar 7, 9 AM $0.532
+0.00%
$11.17 million $19
Mar 7, 8 AM $0.532
-0.15%
$11.17 million $17
Mar 7, 6 AM $0.532
+0.00%
$11.18 million $12
Mar 7, 5 AM $0.532
+0.00%
$11.18 million $9
Mar 7, 4 AM $0.532
+0.00%
$11.16 million $6
Mar 7, 2 AM $0.532
+0.00%
$11.18 million $266
Mar 7, 1 AM $0.532
+0.00%
$11.17 million $264
Mar 7, 12 AM $0.532
-0.03%
$11.18 million $263
Mar 6, 11 PM $0.532
+0.00%
$11.18 million $259
Mar 6, 5 AM $0.535
+0.00%
$11.24 million $327
Mar 6, 3 AM $0.535
-0.24%
$11.23 million $325
Mar 6, 2 AM $0.536
-0.23%
$11.25 million $300
Mar 6, 1 AM $0.537
-0.20%
$11.28 million $130
Mar 6, 12 AM $0.538
+0.00%
$11.3 million $39
Mar 5, 10 PM $0.539
+0.00%
$11.31 million $35
Mar 5, 7 PM $0.538
+0.00%
$11.31 million $34
Mar 5, 6 PM $0.538
-0.06%
$11.31 million $33
Mar 5, 5 PM $0.539
+0.08%
$11.32 million $30
Mar 5, 4 PM $0.539
+0.07%
$11.32 million $27
Mar 4, 8 AM $0.538
+0.00%
$11.29 million $212
Mar 4, 7 AM $0.538
+0.00%
$11.29 million $205
Mar 4, 6 AM $0.537
-0.03%
$11.29 million $203
Mar 4, 5 AM $0.538
+0.01%
$11.29 million $199
Mar 4, 3 AM $0.536
-0.02%
$11.25 million $14
Mar 4, 2 AM $0.536
+0.00%
$11.25 million $169
Mar 4, 1 AM $0.536
+0.00%
$11.25 million $166
Mar 4, 12 AM $0.535
-0.04%
$11.25 million $161
Mar 3, 11 PM $0.535
+0.00%
$11.24 million $151
Mar 3, 8 PM $0.536
+0.06%
$11.26 million $145
Mar 3, 7 PM $0.536
+0.04%
$11.26 million $143
Mar 3, 6 PM $0.535
+0.00%
$11.23 million $137
Mar 3, 5 PM $0.536
+0.25%
$11.25 million $126
Mar 3, 4 PM $0.536
+0.06%
$11.25 million $121
Mar 3, 3 PM $0.535
-0.13%
$11.23 million $106
Mar 3, 2 PM $0.536
+0.08%
$11.25 million $98
Mar 3, 1 PM $0.536
+0.00%
$11.25 million $89
Mar 3, 12 PM $0.535
+0.00%
$11.24 million $82
Mar 3, 11 AM $0.535
+0.00%
$11.24 million $78
Mar 3, 10 AM $0.535
-0.08%
$11.23 million $73
Mar 3, 9 AM $0.536
+0.07%
$11.25 million $66
Mar 3, 8 AM $0.536
+0.12%
$11.25 million $56