NADI Historical Data

NADI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 1.95
+8.35%
$ 40.96 million $ 329,977
Nov 1, 2025 $ 1.8
+3.87%
$ 37.78 million $ 249,632
Oct 31, 2025 $ 1.73
+1.68%
$ 36.38 million $ 203,676
Oct 30, 2025 $ 1.7
+9.34%
$ 35.72 million $ 182,768
Oct 29, 2025 $ 1.56
-1.90%
$ 32.69 million $ 147,389
Oct 28, 2025 $ 1.63
+4.87%
$ 33.32 million $ 140,136
Oct 27, 2025 $ 1.55
-0.16%
$ 32.62 million $ 124,347
Oct 26, 2025 $ 1.56
-0.70%
$ 32.66 million $ 119,816
Oct 25, 2025 $ 1.56
-1.11%
$ 32.84 million $ 119,036
Oct 24, 2025 $ 1.58
-1.13%
$ 33.19 million $ 116,985
Oct 23, 2025 $ 1.6
+0.09%
$ -- $ 107,792
Oct 22, 2025 $ 1.6
+2.20%
$ 33.63 million $ 104,582
Oct 21, 2025 $ 1.6
-0.51%
$ 32.9 million $ 96,322
Oct 20, 2025 $ 1.6
-2.73%
$ 33.68 million $ 92,945
Oct 19, 2025 $ 1.65
-4.11%
$ 34.61 million $ 91,119
Oct 18, 2025 $ 1.72
+0.24%
$ 36.08 million $ 89,302
Oct 17, 2025 $ 1.71
+3.99%
$ 36.03 million $ 77,091
Oct 16, 2025 $ 1.65
+6.39%
$ 34.62 million $ 68,664
Oct 15, 2025 $ 1.55
-0.77%
$ 32.55 million $ 48,736
Oct 14, 2025 $ 1.57
+0.05%
$ 32.93 million $ 45,250
Oct 13, 2025 $ 1.55
-4.27%
$ -- $ 23,479
Oct 12, 2025 $ 1.62
-1.04%
$ 33.93 million $ 18,885
Oct 11, 2025 $ 1.63
-0.09%
$ 34.27 million $ 12,974
Oct 10, 2025 $ 1.65
-2.65%
$ -- $ 50,888
Oct 9, 2025 $ 1.7
-6.89%
$ 35.67 million $ 47,723
Oct 8, 2025 $ 1.88
+8.65%
$ -- $ 33,369
Oct 7, 2025 $ 1.73
+0.25%
$ 36.24 million $ 12,130
Oct 6, 2025 $ 1.72
+0.49%
$ -- $ 8,723
Download