NADI Historical Data

NADI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.534
-0.10%
$ 11.22 million $ 294
Mar 2, 1 PM $ 0.534
-0.03%
$ 11.22 million $ 285
Mar 2, 12 PM $ 0.535
+0.03%
$ 11.23 million $ 271
Mar 2, 11 AM $ 0.534
+0.09%
$ 11.22 million $ 262
Mar 2, 10 AM $ 0.534
-0.01%
$ 11.21 million $ 200
Mar 2, 9 AM $ 0.534
+0.08%
$ 11.21 million $ 186
Mar 2, 8 AM $ 0.534
+0.01%
$ 11.21 million $ 178
Mar 2, 7 AM $ 0.534
+0.00%
$ 11.2 million $ 167
Mar 2, 6 AM $ 0.534
+0.03%
$ 11.21 million $ 162
Mar 2, 5 AM $ 0.533
-0.03%
$ 11.2 million $ 152
Mar 2, 4 AM $ 0.534
+0.29%
$ 11.21 million $ 143
Mar 2, 3 AM $ 0.533
+0.00%
$ 11.18 million $ 22
Mar 2, 2 AM $ 0.532
-0.07%
$ 11.17 million $ 202
Mar 2, 1 AM $ 0.533
+0.16%
$ 11.19 million $ 193
Mar 2, 12 AM $ 0.532
-0.06%
$ 11.18 million $ 184
Mar 1, 11 PM $ 0.532
-0.03%
$ 11.18 million $ 176
Mar 1, 10 PM $ 0.533
+0.13%
$ 11.19 million $ 170
Mar 1, 9 PM $ 0.532
-0.09%
$ 11.17 million $ 161
Mar 1, 8 PM $ 0.532
+0.02%
$ 11.18 million $ 144
Mar 1, 7 PM $ 0.532
-0.03%
$ 11.16 million $ 134
Mar 1, 6 PM $ 0.532
+0.02%
$ 11.17 million $ 120
Mar 1, 5 PM $ 0.532
-0.08%
$ 11.16 million $ 106
Mar 1, 4 PM $ 0.531
-0.02%
$ 11.15 million $ 96
Mar 1, 3 PM $ 0.531
+0.01%
$ 11.16 million $ 87
Mar 1, 2 PM $ 0.532
+0.09%
$ 11.16 million $ 76
Mar 1, 1 PM $ 0.531
+0.00%
$ 11.16 million $ 62
Mar 1, 12 PM $ 0.531
+0.05%
$ 11.16 million $ 58
Mar 1, 11 AM $ 0.531
+0.00%
$ 11.16 million $ 51
Feb 27, 6 PM $ 0.531
+0.00%
$ 11.15 million $ 2,185
Feb 27, 5 PM $ 0.531
+0.00%
$ 11.15 million $ 2,180
Feb 27, 4 PM $ 0.531
+0.01%
$ 11.15 million $ 2,177
Feb 27, 3 PM $ 0.531
-0.19%
$ 11.14 million $ 2,161
Feb 27, 2 PM $ 0.531
+0.05%
$ 11.14 million $ 2,141
Feb 27, 1 PM $ 0.531
-0.02%
$ 11.15 million $ 2,138
Feb 27, 12 PM $ 0.531
+0.02%
$ 11.15 million $ 2,115
Feb 27, 11 AM $ 0.531
+0.01%
$ 11.15 million $ 2,105
Feb 26, 10 AM $ 0.537
+0.00%
$ 11.28 million $ 1,018
Feb 26, 7 AM $ 0.53
+0.01%
$ 11.13 million $ 269
Feb 26, 6 AM $ 0.528
+0.02%
$ 11.09 million $ 257
Feb 26, 4 AM $ 0.528
+0.00%
$ 11.09 million $ 55
Feb 26, 3 AM $ 0.528
-0.10%
$ 11.09 million $ 14
Feb 26, 1 AM $ 0.528
+0.00%
$ 11.09 million $ 235
Feb 26, 12 AM $ 0.528
-0.23%
$ 11.08 million $ 228
Feb 25, 11 PM $ 0.529
+0.00%
$ 11.1 million $ 212
Feb 25, 10 PM $ 0.529
+0.00%
$ 11.1 million $ 202
Feb 25, 9 PM $ 0.528
-0.07%
$ 11.08 million $ 163
Feb 25, 8 PM $ 0.528
-0.11%
$ 11.09 million $ 138
Feb 25, 12 PM $ 0.528
-0.07%
$ 11.08 million $ 210
Feb 25, 11 AM $ 0.528
+0.00%
$ 11.09 million $ 187
Feb 25, 9 AM $ 0.527
+0.04%
$ 11.07 million $ 164