NADI Historical Data

NADI Page 4
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.535
-0.04%
$11.23 million $43
Mar 3, 5 AM $0.535
+0.11%
$11.24 million $36
Mar 3, 4 AM $0.535
+0.02%
$11.24 million $25
Mar 3, 3 AM $0.535
+0.00%
$11.24 million $399
Mar 3, 2 AM $0.535
+0.00%
$11.23 million $396
Mar 3, 1 AM $0.535
-0.08%
$11.23 million $388
Mar 3, 12 AM $0.534
-0.24%
$11.21 million $381
Mar 2, 11 PM $0.535
+0.12%
$11.24 million $374
Mar 2, 10 PM $0.535
+0.02%
$11.23 million $361
Mar 2, 9 PM $0.534
-0.10%
$11.22 million $350
Mar 2, 8 PM $0.534
-0.12%
$11.22 million $344
Mar 2, 7 PM $0.535
+0.04%
$11.23 million $330
Mar 2, 6 PM $0.535
+0.01%
$11.23 million $326
Mar 2, 5 PM $0.535
+0.32%
$11.23 million $320
Mar 2, 4 PM $0.535
+0.09%
$11.23 million $310
Mar 2, 3 PM $0.533
-0.21%
$11.2 million $304
Mar 2, 2 PM $0.534
-0.10%
$11.22 million $294
Mar 2, 1 PM $0.534
-0.03%
$11.22 million $285
Mar 2, 12 PM $0.535
+0.03%
$11.23 million $271
Mar 2, 11 AM $0.534
+0.09%
$11.22 million $262
Mar 2, 10 AM $0.534
-0.01%
$11.21 million $200
Mar 2, 9 AM $0.534
+0.08%
$11.21 million $186
Mar 2, 8 AM $0.534
+0.01%
$11.21 million $178
Mar 2, 7 AM $0.534
+0.00%
$11.2 million $167
Mar 2, 6 AM $0.534
+0.03%
$11.21 million $162
Mar 2, 5 AM $0.533
-0.03%
$11.2 million $152
Mar 2, 4 AM $0.534
+0.29%
$11.21 million $143
Mar 2, 3 AM $0.533
+0.00%
$11.18 million $22
Mar 2, 2 AM $0.532
-0.07%
$11.17 million $202
Mar 2, 1 AM $0.533
+0.16%
$11.19 million $193
Mar 2, 12 AM $0.532
-0.06%
$11.18 million $184
Mar 1, 11 PM $0.532
-0.03%
$11.18 million $176
Mar 1, 10 PM $0.533
+0.13%
$11.19 million $170
Mar 1, 9 PM $0.532
-0.09%
$11.17 million $161
Mar 1, 8 PM $0.532
+0.02%
$11.18 million $144
Mar 1, 7 PM $0.532
-0.03%
$11.16 million $134
Mar 1, 6 PM $0.532
+0.02%
$11.17 million $120
Mar 1, 5 PM $0.532
-0.08%
$11.16 million $106
Mar 1, 4 PM $0.531
-0.02%
$11.15 million $96
Mar 1, 3 PM $0.531
+0.01%
$11.16 million $87
Mar 1, 2 PM $0.532
+0.09%
$11.16 million $76
Mar 1, 1 PM $0.531
+0.00%
$11.16 million $62
Mar 1, 12 PM $0.531
+0.05%
$11.16 million $58
Mar 1, 11 AM $0.531
+0.00%
$11.16 million $51
Feb 27, 6 PM $0.531
+0.00%
$11.15 million $2,185
Feb 27, 5 PM $0.531
+0.00%
$11.15 million $2,180
Feb 27, 4 PM $0.531
+0.01%
$11.15 million $2,177
Feb 27, 3 PM $0.531
-0.19%
$11.14 million $2,161
Feb 27, 2 PM $0.531
+0.05%
$11.14 million $2,141
Feb 27, 1 PM $0.531
-0.02%
$11.15 million $2,138