NADI Historical Data

NADI Page 5
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.531
+0.02%
$11.15 million $2,115
Feb 27, 11 AM $0.531
+0.01%
$11.15 million $2,105
Feb 26, 10 AM $0.537
+0.00%
$11.28 million $1,018
Feb 26, 7 AM $0.53
+0.01%
$11.13 million $269
Feb 26, 6 AM $0.528
+0.02%
$11.09 million $257
Feb 26, 4 AM $0.528
+0.00%
$11.09 million $55
Feb 26, 3 AM $0.528
-0.10%
$11.09 million $14
Feb 26, 1 AM $0.528
+0.00%
$11.09 million $235
Feb 26, 12 AM $0.528
-0.23%
$11.08 million $228
Feb 25, 11 PM $0.529
+0.00%
$11.1 million $212
Feb 25, 10 PM $0.529
+0.00%
$11.1 million $202
Feb 25, 9 PM $0.528
-0.07%
$11.08 million $163
Feb 25, 8 PM $0.528
-0.11%
$11.09 million $138
Feb 25, 12 PM $0.528
-0.07%
$11.08 million $210
Feb 25, 11 AM $0.528
+0.00%
$11.09 million $187
Feb 25, 9 AM $0.527
+0.04%
$11.07 million $164
Feb 25, 8 AM $0.528
+0.01%
$11.08 million $145
Feb 25, 7 AM $0.527
+0.00%
$11.07 million $115
Feb 25, 3 AM $0.528
+0.00%
$-- $1,024
Feb 25, 2 AM $0.531
+0.00%
$11.16 million $996
Feb 25, 12 AM $0.527
+0.23%
$11.06 million $967
Feb 24, 11 PM $0.526
+0.06%
$11.05 million $944
Feb 24, 10 PM $0.526
-0.03%
$11.04 million $927
Feb 24, 9 PM $0.526
+0.00%
$11.05 million $900
Feb 24, 6 PM $0.526
+0.00%
$11.06 million $852
Feb 24, 2 PM $0.526
-0.07%
$11.04 million $807
Feb 24, 11 AM $0.525
+0.00%
$11.03 million $764
Feb 24, 9 AM $0.526
+0.02%
$11.05 million $749
Feb 24, 8 AM $0.523
+0.00%
$10.99 million $713
Feb 24, 7 AM $0.524
+0.20%
$11 million $710
Feb 24, 4 AM $0.526
+0.09%
$11.05 million $654
Feb 24, 3 AM $0.526
+0.00%
$11.04 million $614
Feb 24, 2 AM $0.528
+0.07%
$11.08 million $585
Feb 24, 1 AM $0.528
+0.00%
$11.08 million $345
Feb 23, 11 PM $0.528
+0.00%
$11.08 million $306
Feb 23, 10 PM $0.527
+0.03%
$11.07 million $299
Feb 23, 9 PM $0.527
-0.10%
$11.07 million $273
Feb 23, 8 PM $0.528
+0.00%
$11.08 million $250
Feb 23, 7 PM $0.527
+0.08%
$11.07 million $244
Feb 23, 6 PM $0.527
-0.09%
$11.06 million $215
Feb 23, 2 PM $0.527
+0.00%
$11.07 million $143
Feb 23, 1 PM $0.526
+0.00%
$11.04 million $123
Feb 23, 10 AM $0.527
+0.02%
$11.07 million $85
Feb 23, 9 AM $0.527
-0.05%
$11.06 million $74
Feb 23, 7 AM $0.526
+0.00%
$11.04 million $55
Feb 23, 3 AM $0.527
+0.09%
$11.07 million $14
Feb 23, 2 AM $0.527
+0.18%
$11.07 million $328
Feb 23, 1 AM $0.528
+0.18%
$11.08 million $305
Feb 23, 12 AM $0.527
-0.02%
$11.06 million $285
Feb 22, 11 PM $0.527
+0.34%
$11.06 million $276