NADI Historical Data

NADI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.528
+0.01%
$ 11.08 million $ 145
Feb 25, 7 AM $ 0.527
+0.00%
$ 11.07 million $ 115
Feb 25, 3 AM $ 0.528
+0.00%
$ -- $ 1,024
Feb 25, 2 AM $ 0.531
+0.00%
$ 11.16 million $ 996
Feb 25, 12 AM $ 0.527
+0.23%
$ 11.06 million $ 967
Feb 24, 11 PM $ 0.526
+0.06%
$ 11.05 million $ 944
Feb 24, 10 PM $ 0.526
-0.03%
$ 11.04 million $ 927
Feb 24, 9 PM $ 0.526
+0.00%
$ 11.05 million $ 900
Feb 24, 6 PM $ 0.526
+0.00%
$ 11.06 million $ 852
Feb 24, 2 PM $ 0.526
-0.07%
$ 11.04 million $ 807
Feb 24, 11 AM $ 0.525
+0.00%
$ 11.03 million $ 764
Feb 24, 9 AM $ 0.526
+0.02%
$ 11.05 million $ 749
Feb 24, 8 AM $ 0.523
+0.00%
$ 10.99 million $ 713
Feb 24, 7 AM $ 0.524
+0.20%
$ 11 million $ 710
Feb 24, 4 AM $ 0.526
+0.09%
$ 11.05 million $ 654
Feb 24, 3 AM $ 0.526
+0.00%
$ 11.04 million $ 614
Feb 24, 2 AM $ 0.528
+0.07%
$ 11.08 million $ 585
Feb 24, 1 AM $ 0.528
+0.00%
$ 11.08 million $ 345
Feb 23, 11 PM $ 0.528
+0.00%
$ 11.08 million $ 306
Feb 23, 10 PM $ 0.527
+0.03%
$ 11.07 million $ 299
Feb 23, 9 PM $ 0.527
-0.10%
$ 11.07 million $ 273
Feb 23, 8 PM $ 0.528
+0.00%
$ 11.08 million $ 250
Feb 23, 7 PM $ 0.527
+0.08%
$ 11.07 million $ 244
Feb 23, 6 PM $ 0.527
-0.09%
$ 11.06 million $ 215
Feb 23, 2 PM $ 0.527
+0.00%
$ 11.07 million $ 143
Feb 23, 1 PM $ 0.526
+0.00%
$ 11.04 million $ 123
Feb 23, 10 AM $ 0.527
+0.02%
$ 11.07 million $ 85
Feb 23, 9 AM $ 0.527
-0.05%
$ 11.06 million $ 74
Feb 23, 7 AM $ 0.526
+0.00%
$ 11.04 million $ 55
Feb 23, 3 AM $ 0.527
+0.09%
$ 11.07 million $ 14
Feb 23, 2 AM $ 0.527
+0.18%
$ 11.07 million $ 328
Feb 23, 1 AM $ 0.528
+0.18%
$ 11.08 million $ 305
Feb 23, 12 AM $ 0.527
-0.02%
$ 11.06 million $ 285
Feb 22, 11 PM $ 0.527
+0.34%
$ 11.06 million $ 276
Feb 22, 10 PM $ 0.525
+0.05%
$ 11.03 million $ 158
Feb 22, 9 PM $ 0.525
+0.11%
$ 11.03 million $ 138
Feb 22, 8 PM $ 0.524
+0.00%
$ 11.01 million $ 121
Feb 22, 7 PM $ 0.525
-0.03%
$ 11.02 million $ 115
Feb 22, 6 PM $ 0.525
-0.04%
$ 11.02 million $ 104
Feb 22, 5 PM $ 0.525
+0.05%
$ 11.02 million $ 86
Feb 22, 4 PM $ 0.525
+0.11%
$ 11.03 million $ 59
Feb 22, 3 PM $ 0.524
-0.13%
$ 11.01 million $ 37
Feb 22, 2 PM $ 0.525
+0.00%
$ 11.02 million $ 10
Feb 22, 1 PM $ 0.525
+0.00%
$ 11.02 million $ 5
Feb 22, 11 AM $ 0.524
+0.00%
$ 11 million $ 162
Feb 22, 10 AM $ 0.521
+0.00%
$ 10.95 million $ 141
Feb 22, 9 AM $ 0.522
+0.00%
$ 10.96 million $ 116
Feb 22, 8 AM $ 0.499
+0.00%
$ 10.47 million $ 111
Feb 22, 6 AM $ 0.49
+0.00%
$ 10.29 million $ 91
Feb 22, 4 AM $ 0.523
+0.00%
$ 10.99 million $ 59