NADI Historical Data

NADI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.525
+0.05%
$11.03 million $158
Feb 22, 9 PM $0.525
+0.11%
$11.03 million $138
Feb 22, 8 PM $0.524
+0.00%
$11.01 million $121
Feb 22, 7 PM $0.525
-0.03%
$11.02 million $115
Feb 22, 6 PM $0.525
-0.04%
$11.02 million $104
Feb 22, 5 PM $0.525
+0.05%
$11.02 million $86
Feb 22, 4 PM $0.525
+0.11%
$11.03 million $59
Feb 22, 3 PM $0.524
-0.13%
$11.01 million $37
Feb 22, 2 PM $0.525
+0.00%
$11.02 million $10
Feb 22, 1 PM $0.525
+0.00%
$11.02 million $5
Feb 22, 11 AM $0.524
+0.00%
$11 million $162
Feb 22, 10 AM $0.521
+0.00%
$10.95 million $141
Feb 22, 9 AM $0.522
+0.00%
$10.96 million $116
Feb 22, 8 AM $0.499
+0.00%
$10.47 million $111
Feb 22, 6 AM $0.49
+0.00%
$10.29 million $91
Feb 22, 4 AM $0.523
+0.00%
$10.99 million $59
Feb 22, 3 AM $0.523
+0.00%
$10.99 million $19
Feb 22, 2 AM $0.523
+0.00%
$10.98 million $358
Feb 22, 1 AM $0.521
-0.05%
$10.96 million $343
Feb 22, 12 AM $0.522
+0.04%
$10.96 million $216
Feb 21, 11 PM $0.522
-0.04%
$10.96 million $197
Feb 21, 10 PM $0.521
-0.16%
$10.93 million $178
Feb 21, 9 PM $0.521
-0.27%
$10.95 million $164
Feb 21, 8 PM $0.52
-0.15%
$10.95 million $141
Feb 21, 7 PM $0.521
+0.07%
$10.94 million $125
Feb 21, 6 PM $0.521
-0.73%
$10.94 million $93
Feb 21, 4 PM $0.523
+0.00%
$10.98 million $66
Feb 21, 3 PM $0.523
+0.00%
$10.98 million $44
Feb 21, 2 PM $0.525
+0.00%
$11.02 million $21
Feb 21, 12 PM $0.521
+0.00%
$10.94 million $129
Feb 21, 11 AM $0.521
+0.21%
$10.94 million $124
Feb 21, 10 AM $0.521
+0.00%
$10.93 million $110
Feb 21, 7 AM $0.52
+0.00%
$10.92 million $93
Feb 21, 6 AM $0.522
+0.47%
$10.97 million $81
Feb 21, 5 AM $0.521
+0.07%
$10.94 million $64
Feb 21, 4 AM $0.521
+0.23%
$10.94 million $37
Feb 21, 2 AM $0.521
+0.01%
$10.94 million $795
Feb 21, 1 AM $0.52
-0.49%
$10.91 million $784
Feb 21, 12 AM $0.521
+0.31%
$10.93 million $764
Feb 20, 11 PM $0.522
+0.19%
$10.95 million $753
Feb 20, 10 PM $0.52
-0.14%
$10.93 million $741
Feb 20, 9 PM $0.522
+0.43%
$10.96 million $711
Feb 20, 8 PM $0.519
+0.00%
$10.91 million $678
Feb 20, 7 PM $0.519
-0.08%
$10.91 million $667
Feb 20, 6 PM $0.518
+0.00%
$-- $643
Feb 20, 2 PM $0.518
-0.17%
$10.89 million $589
Feb 20, 1 PM $0.519
+0.00%
$10.89 million $550
Feb 20, 12 PM $0.52
-0.04%
$10.91 million $544
Feb 20, 10 AM $0.519
+0.00%
$10.9 million $516
Feb 20, 9 AM $0.52
+0.20%
$10.91 million $507