NADI Historical Data

NADI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.523
+0.00%
$ 10.99 million $ 19
Feb 22, 2 AM $ 0.523
+0.00%
$ 10.98 million $ 358
Feb 22, 1 AM $ 0.521
-0.05%
$ 10.96 million $ 343
Feb 22, 12 AM $ 0.522
+0.04%
$ 10.96 million $ 216
Feb 21, 11 PM $ 0.522
-0.04%
$ 10.96 million $ 197
Feb 21, 10 PM $ 0.521
-0.16%
$ 10.93 million $ 178
Feb 21, 9 PM $ 0.521
-0.27%
$ 10.95 million $ 164
Feb 21, 8 PM $ 0.52
-0.15%
$ 10.95 million $ 141
Feb 21, 7 PM $ 0.521
+0.07%
$ 10.94 million $ 125
Feb 21, 6 PM $ 0.521
-0.73%
$ 10.94 million $ 93
Feb 21, 4 PM $ 0.523
+0.00%
$ 10.98 million $ 66
Feb 21, 3 PM $ 0.523
+0.00%
$ 10.98 million $ 44
Feb 21, 2 PM $ 0.525
+0.00%
$ 11.02 million $ 21
Feb 21, 12 PM $ 0.521
+0.00%
$ 10.94 million $ 129
Feb 21, 11 AM $ 0.521
+0.21%
$ 10.94 million $ 124
Feb 21, 10 AM $ 0.521
+0.00%
$ 10.93 million $ 110
Feb 21, 7 AM $ 0.52
+0.00%
$ 10.92 million $ 93
Feb 21, 6 AM $ 0.522
+0.47%
$ 10.97 million $ 81
Feb 21, 5 AM $ 0.521
+0.07%
$ 10.94 million $ 64
Feb 21, 4 AM $ 0.521
+0.23%
$ 10.94 million $ 37
Feb 21, 2 AM $ 0.521
+0.01%
$ 10.94 million $ 795
Feb 21, 1 AM $ 0.52
-0.49%
$ 10.91 million $ 784
Feb 21, 12 AM $ 0.521
+0.31%
$ 10.93 million $ 764
Feb 20, 11 PM $ 0.522
+0.19%
$ 10.95 million $ 753
Feb 20, 10 PM $ 0.52
-0.14%
$ 10.93 million $ 741
Feb 20, 9 PM $ 0.522
+0.43%
$ 10.96 million $ 711
Feb 20, 8 PM $ 0.519
+0.00%
$ 10.91 million $ 678
Feb 20, 7 PM $ 0.519
-0.08%
$ 10.91 million $ 667
Feb 20, 6 PM $ 0.518
+0.00%
$ -- $ 643
Feb 20, 2 PM $ 0.518
-0.17%
$ 10.89 million $ 589
Feb 20, 1 PM $ 0.519
+0.00%
$ 10.89 million $ 550
Feb 20, 12 PM $ 0.52
-0.04%
$ 10.91 million $ 544
Feb 20, 10 AM $ 0.519
+0.00%
$ 10.9 million $ 516
Feb 20, 9 AM $ 0.52
+0.20%
$ 10.91 million $ 507
Feb 20, 8 AM $ 0.519
+0.00%
$ 10.9 million $ 479
Feb 20, 7 AM $ 0.519
+0.00%
$ 10.9 million $ 472
Feb 20, 5 AM $ 0.519
-0.13%
$ 10.9 million $ 439
Feb 20, 4 AM $ 0.52
+0.16%
$ 10.92 million $ 427
Feb 20, 3 AM $ 0.519
+0.07%
$ 10.89 million $ 415
Feb 20, 1 AM $ 0.518
-0.21%
$ 10.88 million $ 382
Feb 19, 11 PM $ 0.516
-0.38%
$ 10.84 million $ 344
Feb 19, 9 PM $ 0.517
+0.00%
$ 10.86 million $ 292
Feb 19, 2 PM $ 0.587
+0.00%
$ 12.32 million $ 225
Feb 19, 1 PM $ 0.627
+0.00%
$ 13.17 million $ 215
Feb 19, 12 PM $ 0.637
-3.64%
$ 13.38 million $ 205
Feb 19, 11 AM $ 0.671
-1.18%
$ 14.09 million $ 186
Feb 19, 10 AM $ 0.683
+0.00%
$ 14.35 million $ 153
Feb 19, 8 AM $ 0.691
-10.15%
$ 14.52 million $ 120
Feb 19, 7 AM $ 0.765
-0.02%
$ 16.06 million $ 106
Feb 19, 6 AM $ 0.765
-0.16%
$ 16.06 million $ 72