NADI Historical Data

NADI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.752
+0.00%
$ 15.78 million $ 24
Feb 19, 2 AM $ 0.494
-4.63%
$ 10.37 million $ 394
Feb 18, 11 PM $ 0.518
+0.10%
$ 10.88 million $ 338
Feb 18, 10 PM $ 0.517
+0.00%
$ 10.85 million $ 332
Feb 18, 8 PM $ 0.519
+0.00%
$ 10.9 million $ 300
Feb 18, 3 PM $ 0.516
+0.00%
$ 10.84 million $ 232
Feb 18, 9 AM $ 0.517
+0.16%
$ 10.85 million $ 155
Feb 18, 8 AM $ 0.516
-0.08%
$ 10.85 million $ 137
Feb 18, 7 AM $ 0.518
+0.00%
$ 10.88 million $ 123
Feb 18, 6 AM $ 0.515
-0.25%
$ 10.81 million $ 109
Feb 18, 5 AM $ 0.515
+0.02%
$ 10.82 million $ 65
Feb 18, 4 AM $ 0.516
+0.03%
$ 10.83 million $ 51
Feb 18, 3 AM $ 0.515
+0.00%
$ 10.82 million $ 25
Feb 18, 2 AM $ 0.516
-0.08%
$ 10.83 million $ 687
Feb 18, 1 AM $ 0.516
+0.02%
$ 10.83 million $ 673
Feb 17, 11 PM $ 0.516
+0.00%
$ 10.84 million $ 647
Feb 17, 10 PM $ 0.516
+0.03%
$ 10.84 million $ 627
Feb 17, 9 PM $ 0.516
-0.02%
$ 10.84 million $ 606
Feb 17, 8 PM $ 0.516
-0.01%
$ 10.83 million $ 579
Feb 17, 7 PM $ 0.516
+0.05%
$ 10.83 million $ 551
Feb 17, 6 PM $ 0.515
-0.49%
$ 10.81 million $ 514
Feb 17, 5 PM $ 0.517
+0.09%
$ 10.85 million $ 477
Feb 17, 4 PM $ 0.514
-0.37%
$ 10.79 million $ 450
Feb 17, 3 PM $ 0.516
-0.10%
$ 10.84 million $ 436
Feb 17, 2 PM $ 0.515
+0.04%
$ 10.82 million $ 403
Feb 17, 1 PM $ 0.515
+0.01%
$ 10.81 million $ 390
Feb 17, 12 PM $ 0.515
+0.00%
$ 10.82 million $ 350
Feb 17, 11 AM $ 0.515
+0.20%
$ 10.82 million $ 338
Feb 17, 10 AM $ 0.515
+0.05%
$ 10.81 million $ 316
Feb 17, 9 AM $ 0.515
+0.13%
$ 10.82 million $ 306
Feb 17, 8 AM $ 0.515
+0.04%
$ 10.82 million $ 271
Feb 17, 7 AM $ 0.514
+0.00%
$ 10.8 million $ 247
Feb 17, 6 AM $ 0.514
+0.26%
$ 10.8 million $ 243
Feb 17, 5 AM $ 0.514
+0.00%
$ 10.8 million $ 225
Feb 17, 4 AM $ 0.514
+0.13%
$ 10.8 million $ 189
Feb 17, 3 AM $ 0.514
+0.03%
$ 10.8 million $ 167
Feb 17, 2 AM $ 0.514
+0.14%
$ 10.8 million $ 620
Feb 17, 1 AM $ 0.514
+0.06%
$ 10.8 million $ 583
Feb 17, 12 AM $ 0.514
-0.06%
$ 10.79 million $ 560
Feb 16, 11 PM $ 0.513
-0.22%
$ 10.76 million $ 544
Feb 16, 10 PM $ 0.514
+0.11%
$ 10.8 million $ 521
Feb 16, 9 PM $ 0.514
+0.03%
$ 10.8 million $ 511
Feb 16, 8 PM $ 0.513
-0.17%
$ 10.77 million $ 486
Feb 16, 7 PM $ 0.514
-0.06%
$ 10.79 million $ 458
Feb 16, 6 PM $ 0.513
+0.01%
$ 10.78 million $ 422
Feb 16, 5 PM $ 0.513
+0.02%
$ 10.78 million $ 382
Feb 16, 4 PM $ 0.514
+0.11%
$ 10.79 million $ 356
Feb 16, 3 PM $ 0.514
-0.08%
$ 10.79 million $ 342
Feb 16, 2 PM $ 0.513
-0.06%
$ 10.78 million $ 323
Feb 16, 1 PM $ 0.514
+0.16%
$ 10.79 million $ 307