NADI Historical Data

NADI Page 8
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $0.514
+0.13%
$10.8 million $189
Feb 17, 3 AM $0.514
+0.03%
$10.8 million $167
Feb 17, 2 AM $0.514
+0.14%
$10.8 million $620
Feb 17, 1 AM $0.514
+0.06%
$10.8 million $583
Feb 17, 12 AM $0.514
-0.06%
$10.79 million $560
Feb 16, 11 PM $0.513
-0.22%
$10.76 million $544
Feb 16, 10 PM $0.514
+0.11%
$10.8 million $521
Feb 16, 9 PM $0.514
+0.03%
$10.8 million $511
Feb 16, 8 PM $0.513
-0.17%
$10.77 million $486
Feb 16, 7 PM $0.514
-0.06%
$10.79 million $458
Feb 16, 6 PM $0.513
+0.01%
$10.78 million $422
Feb 16, 5 PM $0.513
+0.02%
$10.78 million $382
Feb 16, 4 PM $0.514
+0.11%
$10.79 million $356
Feb 16, 3 PM $0.514
-0.08%
$10.79 million $342
Feb 16, 2 PM $0.513
-0.06%
$10.78 million $323
Feb 16, 1 PM $0.514
+0.16%
$10.79 million $307
Feb 16, 12 PM $0.515
+0.21%
$10.81 million $288
Feb 16, 11 AM $0.514
+0.02%
$10.79 million $271
Feb 16, 10 AM $0.513
+0.11%
$10.77 million $250
Feb 16, 9 AM $0.513
+0.13%
$10.78 million $228
Feb 16, 8 AM $0.512
+0.00%
$10.76 million $202
Feb 16, 7 AM $0.513
+0.22%
$10.78 million $189
Feb 16, 6 AM $0.511
-0.29%
$10.74 million $174
Feb 16, 5 AM $0.512
-0.07%
$10.75 million $149
Feb 16, 4 AM $0.513
+0.09%
$10.77 million $140
Feb 16, 3 AM $0.512
-0.17%
$10.75 million $137
Feb 16, 2 AM $0.512
-0.10%
$10.76 million $308
Feb 16, 1 AM $0.513
-0.04%
$10.77 million $291
Feb 16, 12 AM $0.513
+0.08%
$10.76 million $257
Feb 15, 11 PM $0.513
+0.16%
$10.77 million $242
Feb 15, 10 PM $0.512
-0.02%
$10.76 million $220
Feb 15, 9 PM $0.512
-0.03%
$10.76 million $191
Feb 15, 8 PM $0.512
+0.12%
$10.76 million $170
Feb 15, 7 PM $0.512
+0.09%
$10.75 million $150
Feb 15, 6 PM $0.503
+2.28%
$10.56 million $118
Feb 15, 5 PM $0.381
+14.16%
$8.01 million $69
Feb 15, 4 PM $0.334
-34.79%
$7.01 million $64
Feb 15, 3 PM $0.51
-0.55%
$10.72 million $45
Feb 15, 2 PM $0.512
+0.33%
$10.76 million $30
Feb 15, 1 PM $0.512
+0.26%
$10.76 million $7
Feb 15, 12 PM $0.512
+0.15%
$10.75 million $73
Feb 15, 11 AM $0.511
+0.35%
$10.74 million $65
Feb 15, 10 AM $0.511
+0.02%
$10.74 million $32
Feb 15, 9 AM $0.511
-0.13%
$10.74 million $4
Feb 15, 8 AM $0.51
+0.10%
$10.72 million $3,456
Feb 15, 7 AM $0.511
+0.47%
$10.73 million $509
Feb 15, 6 AM $0.515
+0.99%
$10.81 million $493
Feb 15, 5 AM $0.511
+0.40%
$10.73 million $216
Feb 15, 4 AM $0.507
-0.01%
$10.65 million $206
Feb 15, 3 AM $0.507
-0.12%
$10.65 million $180