NADI Historical Data

NADI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.515
+0.21%
$ 10.81 million $ 288
Feb 16, 11 AM $ 0.514
+0.02%
$ 10.79 million $ 271
Feb 16, 10 AM $ 0.513
+0.11%
$ 10.77 million $ 250
Feb 16, 9 AM $ 0.513
+0.13%
$ 10.78 million $ 228
Feb 16, 8 AM $ 0.512
+0.00%
$ 10.76 million $ 202
Feb 16, 7 AM $ 0.513
+0.22%
$ 10.78 million $ 189
Feb 16, 6 AM $ 0.511
-0.29%
$ 10.74 million $ 174
Feb 16, 5 AM $ 0.512
-0.07%
$ 10.75 million $ 149
Feb 16, 4 AM $ 0.513
+0.09%
$ 10.77 million $ 140
Feb 16, 3 AM $ 0.512
-0.17%
$ 10.75 million $ 137
Feb 16, 2 AM $ 0.512
-0.10%
$ 10.76 million $ 308
Feb 16, 1 AM $ 0.513
-0.04%
$ 10.77 million $ 291
Feb 16, 12 AM $ 0.513
+0.08%
$ 10.76 million $ 257
Feb 15, 11 PM $ 0.513
+0.16%
$ 10.77 million $ 242
Feb 15, 10 PM $ 0.512
-0.02%
$ 10.76 million $ 220
Feb 15, 9 PM $ 0.512
-0.03%
$ 10.76 million $ 191
Feb 15, 8 PM $ 0.512
+0.12%
$ 10.76 million $ 170
Feb 15, 7 PM $ 0.512
+0.09%
$ 10.75 million $ 150
Feb 15, 6 PM $ 0.503
+2.28%
$ 10.56 million $ 118
Feb 15, 5 PM $ 0.381
+14.16%
$ 8.01 million $ 69
Feb 15, 4 PM $ 0.334
-34.79%
$ 7.01 million $ 64
Feb 15, 3 PM $ 0.51
-0.55%
$ 10.72 million $ 45
Feb 15, 2 PM $ 0.512
+0.33%
$ 10.76 million $ 30
Feb 15, 1 PM $ 0.512
+0.26%
$ 10.76 million $ 7
Feb 15, 12 PM $ 0.512
+0.15%
$ 10.75 million $ 73
Feb 15, 11 AM $ 0.511
+0.35%
$ 10.74 million $ 65
Feb 15, 10 AM $ 0.511
+0.02%
$ 10.74 million $ 32
Feb 15, 9 AM $ 0.511
-0.13%
$ 10.74 million $ 4
Feb 15, 8 AM $ 0.51
+0.10%
$ 10.72 million $ 3,456
Feb 15, 7 AM $ 0.511
+0.47%
$ 10.73 million $ 509
Feb 15, 6 AM $ 0.515
+0.99%
$ 10.81 million $ 493
Feb 15, 5 AM $ 0.511
+0.40%
$ 10.73 million $ 216
Feb 15, 4 AM $ 0.507
-0.01%
$ 10.65 million $ 206
Feb 15, 3 AM $ 0.507
-0.12%
$ 10.65 million $ 180
Feb 15, 2 AM $ 0.506
+0.14%
$ 10.62 million $ 3,167
Feb 15, 1 AM $ 0.508
+0.09%
$ 10.67 million $ 3,170
Feb 15, 12 AM $ 0.507
-0.13%
$ 10.64 million $ 3,142
Feb 14, 11 PM $ 0.508
+0.00%
$ 10.66 million $ 3,136
Feb 14, 10 PM $ 0.507
+0.00%
$ 10.65 million $ 3,098
Feb 14, 9 PM $ 0.507
-0.11%
$ 10.65 million $ 3,087
Feb 14, 8 PM $ 0.507
-0.20%
$ 10.65 million $ 3,062
Feb 14, 6 PM $ 0.505
+0.00%
$ 10.6 million $ 2,778
Feb 14, 5 PM $ 0.506
+0.22%
$ 10.63 million $ 2,761
Feb 14, 4 PM $ 0.503
+0.41%
$ 10.57 million $ 2,737
Feb 14, 3 PM $ 0.501
-2.73%
$ 10.53 million $ 2,421
Feb 14, 2 PM $ 0.516
+0.54%
$ 10.84 million $ 874
Feb 14, 1 PM $ 0.515
+0.52%
$ 10.82 million $ 114
Feb 14, 12 PM $ 0.515
-0.33%
$ 10.81 million $ 106
Feb 14, 11 AM $ 0.514
+0.17%
$ 10.8 million $ 103
Feb 14, 9 AM $ 0.513
+0.00%
$ 10.78 million $ 90