NADI Historical Data

NADI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.514
+0.17%
$ 10.8 million $ 103
Feb 14, 9 AM $ 0.513
+0.00%
$ 10.78 million $ 90
Feb 14, 8 AM $ 0.513
+0.21%
$ 10.78 million $ 88
Feb 14, 6 AM $ 0.514
+0.34%
$ 10.79 million $ 80
Feb 14, 5 AM $ 0.514
+0.05%
$ 10.79 million $ 73
Feb 14, 4 AM $ 0.513
+0.00%
$ 10.78 million $ 55
Feb 14, 3 AM $ 0.513
-0.01%
$ 10.78 million $ 50
Feb 14, 2 AM $ 0.513
+0.39%
$ 10.78 million $ 54
Feb 14, 1 AM $ 0.513
+0.08%
$ 10.77 million $ 47
Feb 14, 12 AM $ 0.513
-0.23%
$ 10.76 million $ 37
Feb 13, 11 PM $ 0.513
+0.52%
$ 10.77 million $ 30
Feb 13, 10 PM $ 0.513
+0.07%
$ 10.78 million $ 25
Feb 13, 9 PM $ 0.511
-0.72%
$ 10.73 million $ 19
Feb 13, 8 PM $ 0.513
-0.26%
$ 10.78 million $ 12
Feb 13, 5 AM $ 0.513
+0.00%
$ 10.77 million $ 64
Feb 12, 9 PM $ 0.513
+0.23%
$ 10.77 million $ 712
Feb 12, 8 PM $ 0.515
+0.00%
$ 10.81 million $ 705
Feb 12, 7 PM $ 0.513
+0.00%
$ 10.78 million $ 696
Feb 12, 6 PM $ 0.515
+0.00%
$ 10.81 million $ 677
Feb 12, 5 PM $ 0.512
-0.40%
$ 10.76 million $ 678
Feb 12, 4 PM $ 0.514
+0.23%
$ 10.79 million $ 668
Feb 12, 3 PM $ 0.512
-0.11%
$ 10.74 million $ 660
Feb 12, 2 PM $ 0.514
-0.11%
$ 10.78 million $ 657
Feb 12, 1 PM $ 0.513
-0.02%
$ 10.78 million $ 643
Feb 12, 12 PM $ 0.512
-0.08%
$ 10.75 million $ 635
Feb 12, 11 AM $ 0.513
+0.15%
$ 10.77 million $ 617
Feb 12, 10 AM $ 0.514
+0.00%
$ 10.79 million $ 607
Feb 12, 9 AM $ 0.513
+0.50%
$ 10.77 million $ 602
Feb 12, 8 AM $ 0.514
+0.21%
$ 10.8 million $ 593
Feb 12, 7 AM $ 0.512
-0.15%
$ 10.76 million $ 583
Feb 12, 6 AM $ 0.514
+0.36%
$ 10.78 million $ 576
Feb 12, 5 AM $ 0.513
+0.93%
$ 10.78 million $ 565
Feb 12, 4 AM $ 0.507
-0.34%
$ 10.65 million $ 56
Feb 12, 3 AM $ 0.507
+0.09%
$ 10.64 million $ 51
Feb 12, 2 AM $ 0.508
+0.18%
$ 10.67 million $ 221
Feb 12, 1 AM $ 0.508
+0.04%
$ 10.66 million $ 217
Feb 12, 12 AM $ 0.507
-0.12%
$ 10.64 million $ 212
Feb 11, 11 PM $ 0.507
-0.14%
$ 10.65 million $ 205
Feb 11, 10 PM $ 0.509
+0.29%
$ 10.68 million $ 193
Feb 11, 9 PM $ 0.507
+0.11%
$ 10.65 million $ 185
Feb 11, 8 PM $ 0.507
-0.08%
$ 10.65 million $ 180
Feb 11, 7 PM $ 0.507
+0.00%
$ 10.65 million $ 168
Feb 11, 6 PM $ 0.507
+0.00%
$ 10.65 million $ 165
Feb 11, 5 PM $ 0.507
-0.02%
$ 10.64 million $ 164
Feb 11, 4 PM $ 0.505
-0.34%
$ 10.6 million $ 159
Feb 11, 2 PM $ 0.505
+0.00%
$ 10.62 million $ 141
Feb 11, 1 PM $ 0.507
+1.46%
$ 10.65 million $ 137
Feb 11, 12 PM $ 0.507
-0.24%
$ 10.65 million $ 129
Feb 11, 11 AM $ 0.508
-0.28%
$ 10.66 million $ 120
Feb 11, 8 AM $ 0.507
+0.26%
$ 10.65 million $ 94