NADI Historical Data

NADI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.506
+0.14%
$10.62 million $3,167
Feb 15, 1 AM $0.508
+0.09%
$10.67 million $3,170
Feb 15, 12 AM $0.507
-0.13%
$10.64 million $3,142
Feb 14, 11 PM $0.508
+0.00%
$10.66 million $3,136
Feb 14, 10 PM $0.507
+0.00%
$10.65 million $3,098
Feb 14, 9 PM $0.507
-0.11%
$10.65 million $3,087
Feb 14, 8 PM $0.507
-0.20%
$10.65 million $3,062
Feb 14, 6 PM $0.505
+0.00%
$10.6 million $2,778
Feb 14, 5 PM $0.506
+0.22%
$10.63 million $2,761
Feb 14, 4 PM $0.503
+0.41%
$10.57 million $2,737
Feb 14, 3 PM $0.501
-2.73%
$10.53 million $2,421
Feb 14, 2 PM $0.516
+0.54%
$10.84 million $874
Feb 14, 1 PM $0.515
+0.52%
$10.82 million $114
Feb 14, 12 PM $0.515
-0.33%
$10.81 million $106
Feb 14, 11 AM $0.514
+0.17%
$10.8 million $103
Feb 14, 9 AM $0.513
+0.00%
$10.78 million $90
Feb 14, 8 AM $0.513
+0.21%
$10.78 million $88
Feb 14, 6 AM $0.514
+0.34%
$10.79 million $80
Feb 14, 5 AM $0.514
+0.05%
$10.79 million $73
Feb 14, 4 AM $0.513
+0.00%
$10.78 million $55
Feb 14, 3 AM $0.513
-0.01%
$10.78 million $50
Feb 14, 2 AM $0.513
+0.39%
$10.78 million $54
Feb 14, 1 AM $0.513
+0.08%
$10.77 million $47
Feb 14, 12 AM $0.513
-0.23%
$10.76 million $37
Feb 13, 11 PM $0.513
+0.52%
$10.77 million $30
Feb 13, 10 PM $0.513
+0.07%
$10.78 million $25
Feb 13, 9 PM $0.511
-0.72%
$10.73 million $19
Feb 13, 8 PM $0.513
-0.26%
$10.78 million $12
Feb 13, 5 AM $0.513
+0.00%
$10.77 million $64
Feb 12, 9 PM $0.513
+0.23%
$10.77 million $712
Feb 12, 8 PM $0.515
+0.00%
$10.81 million $705
Feb 12, 7 PM $0.513
+0.00%
$10.78 million $696
Feb 12, 6 PM $0.515
+0.00%
$10.81 million $677
Feb 12, 5 PM $0.512
-0.40%
$10.76 million $678
Feb 12, 4 PM $0.514
+0.23%
$10.79 million $668
Feb 12, 3 PM $0.512
-0.11%
$10.74 million $660
Feb 12, 2 PM $0.514
-0.11%
$10.78 million $657
Feb 12, 1 PM $0.513
-0.02%
$10.78 million $643
Feb 12, 12 PM $0.512
-0.08%
$10.75 million $635
Feb 12, 11 AM $0.513
+0.15%
$10.77 million $617
Feb 12, 10 AM $0.514
+0.00%
$10.79 million $607
Feb 12, 9 AM $0.513
+0.50%
$10.77 million $602
Feb 12, 8 AM $0.514
+0.21%
$10.8 million $593
Feb 12, 7 AM $0.512
-0.15%
$10.76 million $583
Feb 12, 6 AM $0.514
+0.36%
$10.78 million $576
Feb 12, 5 AM $0.513
+0.93%
$10.78 million $565
Feb 12, 4 AM $0.507
-0.34%
$10.65 million $56
Feb 12, 3 AM $0.507
+0.09%
$10.64 million $51
Feb 12, 2 AM $0.508
+0.18%
$10.67 million $221
Feb 12, 1 AM $0.508
+0.04%
$10.66 million $217