NADI Historical Data

NADI
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0886
+0.00%
$ 1.86 million $ 13,502
Apr 22, 2 PM $ 0.125
-8.05%
$ 2.62 million $ 5,410
Apr 22, 1 PM $ 0.137
-2.60%
$ 2.87 million $ 2,871
Apr 17, 11 AM $ 0.171
-6.35%
$ 3.59 million $ 5,703
Apr 16, 2 PM $ 0.185
-5.96%
$ 3.88 million $ 5,762
Apr 16, 12 PM $ 0.198
-3.63%
$ 4.16 million $ 3,504
Apr 16, 11 AM $ 0.207
-1.15%
$ 4.34 million $ 2,276
Apr 15, 3 PM $ 0.212
-5.75%
$ 4.45 million $ 2,803
Apr 14, 5 PM $ 0.227
-4.62%
$ 4.76 million $ 5,281
Apr 14, 2 PM $ 0.24
-6.41%
$ 5.03 million $ 4,027
Apr 14, 1 PM $ 0.258
-4.92%
$ 5.42 million $ 1,927
Mar 30, 8 AM $ 0.275
+0.00%
$ 5.77 million $ 1,029
Mar 30, 7 AM $ 0.276
+0.00%
$ 5.79 million $ 1,029
Mar 30, 6 AM $ 0.276
+0.76%
$ 5.79 million $ 1,009
Mar 28, 8 AM $ 0.28
+0.05%
$ 5.87 million $ 6
Mar 27, 5 AM $ 0.279
+0.00%
$ 5.86 million $ 720
Mar 24, 7 PM $ 0.285
-0.08%
$ 5.98 million $ 360
Mar 19, 1 PM $ 0.29
+0.00%
$ 6.09 million $ 1,894
Mar 19, 8 AM $ 0.289
+0.00%
$ 6.07 million $ 1,878
Mar 19, 7 AM $ 0.292
-3.63%
$ 6.13 million $ 1,602
Mar 17, 12 PM $ 0.306
-3.18%
$ 6.44 million $ 1,410
Mar 16, 1 AM $ 0.318
-5.22%
$ 6.68 million $ 12,727
Mar 16, 12 AM $ 0.338
-0.61%
$ 7.1 million $ 11,066
Mar 15, 3 PM $ 0.346
-0.61%
$ 7.26 million $ 10,407
Mar 15, 9 AM $ 0.352
-0.32%
$ 7.4 million $ 9,788
Mar 15, 6 AM $ 0.359
-3.98%
$ 7.53 million $ 9,252
Mar 14, 1 PM $ 0.378
-2.09%
$ 7.94 million $ 7,553
Mar 14, 9 AM $ 0.389
-2.84%
$ 8.17 million $ 6,412
Mar 14, 7 AM $ 0.404
+0.00%
$ 8.48 million $ 5,003
Mar 14, 6 AM $ 0.406
-3.62%
$ 8.53 million $ 4,821
Mar 14, 3 AM $ 0.428
-2.52%
$ 8.99 million $ 2,633
Mar 14, 2 AM $ 0.441
-0.93%
$ 9.26 million $ 2,552
Mar 14, 1 AM $ 0.451
-0.91%
$ 9.48 million $ 1,535
Mar 13, 9 AM $ 0.455
+0.00%
$ 9.56 million $ 1,085
Mar 13, 6 AM $ 0.456
+0.00%
$ 9.57 million $ 1,083
Mar 13, 5 AM $ 0.456
+0.00%
$ 9.58 million $ 1,075
Mar 13, 12 AM $ 0.454
-0.57%
$ 9.53 million $ 1,077
Mar 12, 10 PM $ 0.456
+0.00%
$ 9.59 million $ 1,075
Mar 12, 9 PM $ 0.457
+0.06%
$ 9.59 million $ 1,072
Mar 12, 8 PM $ 0.456
+0.11%
$ 9.58 million $ 1,069
Mar 12, 7 PM $ 0.456
+0.00%
$ 9.57 million $ 1,064
Mar 12, 6 PM $ 0.456
+0.11%
$ 9.58 million $ 1,062
Mar 12, 4 PM $ 0.456
+0.00%
$ 9.57 million $ 1,055
Mar 12, 3 PM $ 0.456
-0.09%
$ 9.57 million $ 1,054
Mar 12, 2 PM $ 0.456
+0.07%
$ 9.57 million $ 1,048
Mar 12, 1 PM $ 0.456
+0.05%
$ 9.58 million $ 1,042
Mar 12, 12 PM $ 0.456
+0.07%
$ 9.58 million $ 1,039
Mar 12, 11 AM $ 0.455
-0.16%
$ 9.56 million $ 1,032
Mar 12, 10 AM $ 0.456
-2.10%
$ 9.57 million $ 1,025
Mar 12, 9 AM $ 0.466
+0.00%
$ 9.78 million $ 7
Download