NADI Historical Data

NADI
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.000072
+0.00%
$1,512 $54
Jul 10, 6 AM $0.0000788
+0.00%
$1,655 $29
Jul 7, 7 AM $0.0000898
+0.00%
$1,886 $148
Jul 6, 11 PM $0.0000898
+0.00%
$1,886 $166
Jul 6, 8 PM $0.0000898
+6.86%
$1,885 $114
Jun 17, 3 PM $0.0000708
+0.00%
$1,487 $5
Jun 17, 2 PM $0.0000705
+0.00%
$1,480 $2
May 10, 12 PM $0.0000657
+0.13%
$1,380 $2
May 10, 9 AM $0.000065
+0.00%
$1,366 $1
May 7, 10 PM $0.0000763
+0.00%
$1,603 $16,985
May 7, 1 PM $0.00259
-3.40%
$54,465 $4,464
May 7, 12 PM $0.00316
-62.19%
$66,463 $5,483
May 7, 11 AM $0.00896
-36.40%
$188,133 $3,807
May 4, 4 AM $0.0215
-22.72%
$451,813 $5,514
May 1, 3 AM $0.041
-10.65%
$861,587 $3,379
Apr 29, 5 AM $0.0616
-5.16%
$1.29 million $2,709
Apr 23, 8 AM $0.0886
+0.00%
$1.86 million $13,502
Apr 22, 2 PM $0.125
-8.05%
$2.62 million $5,410
Apr 22, 1 PM $0.137
-2.60%
$2.87 million $2,871
Apr 17, 11 AM $0.171
-6.35%
$3.59 million $5,703
Apr 16, 2 PM $0.185
-5.96%
$3.88 million $5,762
Apr 16, 12 PM $0.198
-3.63%
$4.16 million $3,504
Apr 16, 11 AM $0.207
-1.15%
$4.34 million $2,276
Apr 15, 3 PM $0.212
-5.75%
$4.45 million $2,803
Apr 14, 5 PM $0.227
-4.62%
$4.76 million $5,281
Apr 14, 2 PM $0.24
-6.41%
$5.03 million $4,027
Apr 14, 1 PM $0.258
-4.92%
$5.42 million $1,927
Mar 30, 8 AM $0.275
+0.00%
$5.77 million $1,029
Mar 30, 7 AM $0.276
+0.00%
$5.79 million $1,029
Mar 30, 6 AM $0.276
+0.76%
$5.79 million $1,009
Mar 28, 8 AM $0.28
+0.05%
$5.87 million $6
Mar 27, 5 AM $0.279
+0.00%
$5.86 million $720
Mar 24, 7 PM $0.285
-0.08%
$5.98 million $360
Mar 19, 1 PM $0.29
+0.00%
$6.09 million $1,894
Mar 19, 8 AM $0.289
+0.00%
$6.07 million $1,878
Mar 19, 7 AM $0.292
-3.63%
$6.13 million $1,602
Mar 17, 12 PM $0.306
-3.18%
$6.44 million $1,410
Mar 16, 1 AM $0.318
-5.22%
$6.68 million $12,727
Mar 16, 12 AM $0.338
-0.61%
$7.1 million $11,066
Mar 15, 3 PM $0.346
-0.61%
$7.26 million $10,407
Mar 15, 9 AM $0.352
-0.32%
$7.4 million $9,788
Mar 15, 6 AM $0.359
-3.98%
$7.53 million $9,252
Mar 14, 1 PM $0.378
-2.09%
$7.94 million $7,553
Mar 14, 9 AM $0.389
-2.84%
$8.17 million $6,412
Mar 14, 7 AM $0.404
+0.00%
$8.48 million $5,003
Mar 14, 6 AM $0.406
-3.62%
$8.53 million $4,821
Mar 14, 3 AM $0.428
-2.52%
$8.99 million $2,633
Mar 14, 2 AM $0.441
-0.93%
$9.26 million $2,552
Mar 14, 1 AM $0.451
-0.91%
$9.48 million $1,535
Mar 13, 9 AM $0.455
+0.00%
$9.56 million $1,085
Download