Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alyx Chain Historical Data

ALYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.0000613
+0.31%
$-- $108,073
Apr 28, 2024 $0.0000611
+2.74%
$-- $108,082
Apr 27, 2024 $0.0000595
+4.07%
$-- $106,792
Apr 26, 2024 $0.0000572
+2.25%
$-- $30,580
Apr 25, 2024 $0.000056
-33.40%
$-- $103,755
Apr 24, 2024 $0.000084
-3.17%
$-- $95,188
Apr 23, 2024 $0.0000868
-1.36%
$-- $112,700
Apr 22, 2024 $0.000088
-0.45%
$-- $107,767
Apr 21, 2024 $0.0000884
-3.41%
$-- $103,551
Apr 20, 2024 $0.0000915
-6.06%
$-- $102,817
Apr 19, 2024 $0.0000977
-27.07%
$-- $251,302
Apr 18, 2024 $0.000134
+28.48%
$-- $36,307
Apr 17, 2024 $0.000104
-3.15%
$-- $219,137
Apr 16, 2024 $0.000108
-17.08%
$-- $201,970
Apr 15, 2024 $0.00013
-4.34%
$-- $164,773
Apr 14, 2024 $0.000136
+15.03%
$-- $333,153
Apr 13, 2024 $0.000118
+12.93%
$-- $129,605
Apr 12, 2024 $0.000105
-4.50%
$-- $119,479
Apr 11, 2024 $0.000109
-2.15%
$-- $132,844
Apr 10, 2024 $0.000112
+5.67%
$-- $122,835
Apr 9, 2024 $0.000106
-13.27%
$-- $198,492
Apr 8, 2024 $0.000122
+1.66%
$-- $161,486
Apr 7, 2024 $0.00012
-2.68%
$-- $142,160
Apr 6, 2024 $0.000123
+14.18%
$-- $190,250
Apr 5, 2024 $0.000108
-0.12%
$-- $85,050
Apr 4, 2024 $0.000108
-2.72%
$-- $159,011
Apr 3, 2024 $0.000111
-8.90%
$-- $109,570
Apr 2, 2024 $0.000122
-11.58%
$-- $99,451
Apr 1, 2024 $0.000138
+24.42%
$-- $67,249
Mar 31, 2024 $0.000111
-33.03%
$-- $51,320
Mar 30, 2024 $0.0001
-9.00%
$-- $217,808
Mar 29, 2024 $0.000109
+64.96%
$-- $639,808
Mar 28, 2024 $0.0000661
-79.97%
$-- $1.65 million
Mar 27, 2024 $0.00033
+119.86%
$-- $1.69 million
Mar 26, 2024 $0.00015
+439.24%
$-- $625,461
Mar 25, 2024 $0.0000278
+160.82%
$-- $383,317
Mar 24, 2024 $0.0000107
+62.65%
$-- $246,548
Mar 23, 2024 $0.0₅656
+104.36%
$-- $232,780
Mar 22, 2024 $0.0₅321
-79.95%
$-- $402,139
Mar 21, 2024 $0.000016
-93.22%
$-- $516,536
Mar 20, 2024 $0.000236
+8.76%
$-- $127,361
Mar 19, 2024 $0.000216
-6.49%
$-- $240,750
Mar 18, 2024 $0.000231
+126.47%
$-- $233,033
Mar 17, 2024 $0.0005
-34.12%
$-- $783,597
Mar 16, 2024 $0.000759
+2.71%
$-- $216,838
Mar 15, 2024 $0.000739
-59.37%
$-- $470,390
Mar 14, 2024 $0.00182
-29.14%
$-- $3.57 million
Mar 13, 2024 $0.00257
-1.46%
$-- $2.98 million
Mar 12, 2024 $0.0026
-0.53%
$-- $1.66 million
Mar 11, 2024 $0.00262
-12.73%
$-- $2.81 million
Download