Alyx Chain Historical Data

ALYX
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000613
+0.31%
$ -- $ 108,073
Apr 28, 2024 $ 0.0000611
+2.74%
$ -- $ 108,082
Apr 27, 2024 $ 0.0000595
+4.07%
$ -- $ 106,792
Apr 26, 2024 $ 0.0000572
+2.25%
$ -- $ 30,580
Apr 25, 2024 $ 0.000056
-33.40%
$ -- $ 103,755
Apr 24, 2024 $ 0.000084
-3.17%
$ -- $ 95,188
Apr 23, 2024 $ 0.0000868
-1.36%
$ -- $ 112,700
Apr 22, 2024 $ 0.000088
-0.45%
$ -- $ 107,767
Apr 21, 2024 $ 0.0000884
-3.41%
$ -- $ 103,551
Apr 20, 2024 $ 0.0000915
-6.06%
$ -- $ 102,817
Apr 19, 2024 $ 0.0000977
-27.07%
$ -- $ 251,302
Apr 18, 2024 $ 0.000134
+28.48%
$ -- $ 36,307
Apr 17, 2024 $ 0.000104
-3.15%
$ -- $ 219,137
Apr 16, 2024 $ 0.000108
-17.08%
$ -- $ 201,970
Apr 15, 2024 $ 0.00013
-4.34%
$ -- $ 164,773
Apr 14, 2024 $ 0.000136
+15.03%
$ -- $ 333,153
Apr 13, 2024 $ 0.000118
+12.93%
$ -- $ 129,605
Apr 12, 2024 $ 0.000105
-4.50%
$ -- $ 119,479
Apr 11, 2024 $ 0.000109
-2.15%
$ -- $ 132,844
Apr 10, 2024 $ 0.000112
+5.67%
$ -- $ 122,835
Apr 9, 2024 $ 0.000106
-13.27%
$ -- $ 198,492
Apr 8, 2024 $ 0.000122
+1.66%
$ -- $ 161,486
Apr 7, 2024 $ 0.00012
-2.68%
$ -- $ 142,160
Apr 6, 2024 $ 0.000123
+14.18%
$ -- $ 190,250
Apr 5, 2024 $ 0.000108
-0.12%
$ -- $ 85,050
Apr 4, 2024 $ 0.000108
-2.72%
$ -- $ 159,011
Apr 3, 2024 $ 0.000111
-8.90%
$ -- $ 109,570
Apr 2, 2024 $ 0.000122
-11.58%
$ -- $ 99,451
Apr 1, 2024 $ 0.000138
+24.42%
$ -- $ 67,249
Mar 31, 2024 $ 0.000111
-33.03%
$ -- $ 51,320
Mar 30, 2024 $ 0.0001
-9.00%
$ -- $ 217,808
Mar 29, 2024 $ 0.000109
+64.96%
$ -- $ 639,808
Mar 28, 2024 $ 0.0000661
-79.97%
$ -- $ 1.65 million
Mar 27, 2024 $ 0.00033
+119.86%
$ -- $ 1.69 million
Mar 26, 2024 $ 0.00015
+439.24%
$ -- $ 625,461
Mar 25, 2024 $ 0.0000278
+160.82%
$ -- $ 383,317
Mar 24, 2024 $ 0.0000107
+62.65%
$ -- $ 246,548
Mar 23, 2024 $ 0.0₅656
+104.36%
$ -- $ 232,780
Mar 22, 2024 $ 0.0₅321
-79.95%
$ -- $ 402,139
Mar 21, 2024 $ 0.000016
-93.22%
$ -- $ 516,536
Mar 20, 2024 $ 0.000236
+8.76%
$ -- $ 127,361
Mar 19, 2024 $ 0.000216
-6.49%
$ -- $ 240,750
Mar 18, 2024 $ 0.000231
+126.47%
$ -- $ 233,033
Mar 17, 2024 $ 0.0005
-34.12%
$ -- $ 783,597
Mar 16, 2024 $ 0.000759
+2.71%
$ -- $ 216,838
Mar 15, 2024 $ 0.000739
-59.37%
$ -- $ 470,390
Mar 14, 2024 $ 0.00182
-29.14%
$ -- $ 3.57 million
Mar 13, 2024 $ 0.00257
-1.46%
$ -- $ 2.98 million
Mar 12, 2024 $ 0.0026
-0.53%
$ -- $ 1.66 million
Mar 11, 2024 $ 0.00262
-12.73%
$ -- $ 2.81 million
Download