Alyx Chain Historical Data

ALYX
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000613
+0.31%
$ -- $ 108,073
Apr 22 $ 0.0000595
-32.61%
$ -- $ 556,782
Apr 15 $ 0.0000915
-32.61%
$ -- $ 976,306
Apr 8 $ 0.000118
-1.70%
$ -- $ 864,741
Apr 1 $ 0.000123
+10.98%
$ -- $ 710,581
Mar 25 $ 0.0001
+838.52%
$ -- $ 5.2 million
Mar 18 $ 0.0₅656
-93.57%
$ -- $ 1.75 million
Mar 11 $ 0.000759
-74.70%
$ -- $ 11.71 million
Mar 4 $ 0.0044
-85.03%
$ -- $ 22.33 million
Feb 26 $ 0.0294
-87.46%
$ -- $ 60.26 million
Feb 19 $ 0.235
-35.63%
$ -- $ 198.74 million
Feb 12 $ 0.365
+24.73%
$ -- $ 118.5 million
Feb 5 $ 0.266
+10.00%
$ -- $ 18,492
Download