Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alyx Chain Historical Data

ALYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.0000613
+0.31%
$-- $108,073
Apr 22 $0.0000595
-32.61%
$-- $556,782
Apr 15 $0.0000915
-32.61%
$-- $976,306
Apr 8 $0.000118
-1.70%
$-- $864,741
Apr 1 $0.000123
+10.98%
$-- $710,581
Mar 25 $0.0001
+838.52%
$-- $5.2 million
Mar 18 $0.0₅656
-93.57%
$-- $1.75 million
Mar 11 $0.000759
-74.70%
$-- $11.71 million
Mar 4 $0.0044
-85.03%
$-- $22.33 million
Feb 26 $0.0294
-87.46%
$-- $60.26 million
Feb 19 $0.235
-35.63%
$-- $198.74 million
Feb 12 $0.365
+24.73%
$-- $118.5 million
Feb 5 $0.266
+10.00%
$-- $18,492
Download