Alyx Chain Historical Data

ALYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.003
-30.23%
$ -- $ 2.3 million
Mar 9, 2024 $ 0.0044
-44.30%
$ -- $ 3.79 million
Mar 8, 2024 $ 0.0079
+88.10%
$ -- $ 5.97 million
Mar 7, 2024 $ 0.0042
-6.67%
$ -- $ 3.53 million
Mar 6, 2024 $ 0.0059
-57.86%
$ -- $ 2.18 million
Mar 5, 2024 $ 0.014
-35.78%
$ -- $ 3.68 million
Mar 4, 2024 $ 0.0226
-23.13%
$ -- $ 3.17 million
Mar 3, 2024 $ 0.0294
-28.47%
$ -- $ 5.05 million
Mar 2, 2024 $ 0.0411
-0.48%
$ -- $ 3.5 million
Mar 1, 2024 $ 0.0413
+50.73%
$ -- $ 4.66 million
Feb 29, 2024 $ 0.0274
-46.90%
$ -- $ 4.29 million
Feb 28, 2024 $ 0.0516
-65.60%
$ -- $ 10.42 million
Feb 27, 2024 $ 0.15
-21.67%
$ -- $ 12.87 million
Feb 26, 2024 $ 0.192
-18.30%
$ -- $ 19.48 million
Feb 25, 2024 $ 0.235
-4.32%
$ -- $ 21.67 million
Feb 24, 2024 $ 0.245
-27.67%
$ -- $ 23.97 million
Feb 23, 2024 $ 0.339
+38.31%
$ -- $ 32.67 million
Feb 22, 2024 $ 0.245
-27.42%
$ -- $ 23.89 million
Feb 21, 2024 $ 0.337
+2.49%
$ -- $ 32.36 million
Feb 20, 2024 $ 0.331
+1.32%
$ -- $ 30.69 million
Feb 19, 2024 $ 0.327
-10.42%
$ -- $ 33.49 million
Feb 18, 2024 $ 0.365
-9.11%
$ -- $ 26.47 million
Feb 17, 2024 $ 0.402
-0.12%
$ -- $ 28.35 million
Feb 16, 2024 $ 0.402
-2.73%
$ -- $ 32.13 million
Feb 15, 2024 $ 0.413
+6.13%
$ -- $ 30.99 million
Feb 14, 2024 $ 0.39
+9.99%
$ -- $ 325,946
Feb 13, 2024 $ 0.354
+10.00%
$ -- $ 199,000
Feb 12, 2024 $ 0.322
+9.97%
$ -- $ 35,035
Feb 11, 2024 $ 0.293
+9.99%
$ -- $ 12,785
Feb 10, 2024 $ 0.266
+10.00%
$ -- $ 12,785
Feb 9, 2024 $ 0.242
+0.00%
$ -- $ 5,707
Download