Alyx Chain Historical Data

ALYX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.003
-30.23%
$-- $2.3 million
Mar 9, 2024 $0.0044
-44.30%
$-- $3.79 million
Mar 8, 2024 $0.0079
+88.10%
$-- $5.97 million
Mar 7, 2024 $0.0042
-6.67%
$-- $3.53 million
Mar 6, 2024 $0.0059
-57.86%
$-- $2.18 million
Mar 5, 2024 $0.014
-35.78%
$-- $3.68 million
Mar 4, 2024 $0.0226
-23.13%
$-- $3.17 million
Mar 3, 2024 $0.0294
-28.47%
$-- $5.05 million
Mar 2, 2024 $0.0411
-0.48%
$-- $3.5 million
Mar 1, 2024 $0.0413
+50.73%
$-- $4.66 million
Feb 29, 2024 $0.0274
-46.90%
$-- $4.29 million
Feb 28, 2024 $0.0516
-65.60%
$-- $10.42 million
Feb 27, 2024 $0.15
-21.67%
$-- $12.87 million
Feb 26, 2024 $0.192
-18.30%
$-- $19.48 million
Feb 25, 2024 $0.235
-4.32%
$-- $21.67 million
Feb 24, 2024 $0.245
-27.67%
$-- $23.97 million
Feb 23, 2024 $0.339
+38.31%
$-- $32.67 million
Feb 22, 2024 $0.245
-27.42%
$-- $23.89 million
Feb 21, 2024 $0.337
+2.49%
$-- $32.36 million
Feb 20, 2024 $0.331
+1.32%
$-- $30.69 million
Feb 19, 2024 $0.327
-10.42%
$-- $33.49 million
Feb 18, 2024 $0.365
-9.11%
$-- $26.47 million
Feb 17, 2024 $0.402
-0.12%
$-- $28.35 million
Feb 16, 2024 $0.402
-2.73%
$-- $32.13 million
Feb 15, 2024 $0.413
+6.13%
$-- $30.99 million
Feb 14, 2024 $0.39
+9.99%
$-- $325,946
Feb 13, 2024 $0.354
+10.00%
$-- $199,000
Feb 12, 2024 $0.322
+9.97%
$-- $35,035
Feb 11, 2024 $0.293
+9.99%
$-- $12,785
Feb 10, 2024 $0.266
+10.00%
$-- $12,785
Feb 9, 2024 $0.242
+0.00%
$-- $5,707
Download