LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000245
+0.00%
$ 244,916 $ 28
Apr 18, 4 PM $ 0.0000247
+0.00%
$ 246,672 $ 17
Apr 18, 10 AM $ 0.000025
+0.00%
$ 249,746 $ 14
Apr 13, 5 PM $ 0.0000243
+0.00%
$ 243,089 $ 1
Apr 3, 7 AM $ 0.0000233
+0.00%
$ 232,931 $ 16
Apr 3, 6 AM $ 0.0000233
+0.00%
$ 232,799 $ 8
Apr 1, 4 PM $ 0.0000241
+0.00%
$ 241,335 $ 3
Mar 31, 8 AM $ 0.0000233
+0.00%
$ 233,072 $ 22
Mar 30, 7 PM $ 0.0000229
+0.00%
$ 229,326 $ 16
Mar 29, 5 PM $ 0.0000226
+0.00%
$ 226,154 $ 5
Mar 29, 4 PM $ 0.0000227
+0.00%
$ 226,977 $ 4
Mar 27, 5 PM $ 0.0000231
+0.23%
$ 230,821 $ 1
Mar 24, 10 AM $ 0.0000251
+0.00%
$ 250,963 $ 0
Mar 21, 9 PM $ 0.000025
+0.01%
$ 250,194 $ 0
Mar 18, 11 AM $ 0.0000264
+0.02%
$ 264,301 $ 74
Mar 16, 5 PM $ 0.0000268
+0.00%
$ -- $ 1
Mar 15, 5 PM $ 0.0000255
+0.00%
$ 255,210 $ 54
Mar 13, 1 PM $ 0.0000265
+0.00%
$ 264,590 $ 50
Feb 23, 9 AM $ 0.0000227
+1.43%
$ 227,039 $ 1
Feb 22, 5 PM $ 0.0000232
+0.00%
$ 231,843 $ 0.01
Feb 17, 12 PM $ 0.0000238
+0.00%
$ 237,677 $ 133
Feb 17, 11 AM $ 0.0000238
+0.00%
$ 237,747 $ 132
Feb 5, 9 AM $ 0.0000254
+0.00%
$ 253,733 $ 4
Feb 4, 10 AM $ 0.0000267
+0.00%
$ -- $ 12
Feb 4, 9 AM $ 0.0000267
+0.00%
$ 266,813 $ 8
Feb 1, 2 PM $ 0.0000269
+0.00%
$ 268,662 $ 3
Jan 28, 6 PM $ 0.0000319
+0.00%
$ 318,894 $ 282
Jan 27, 7 PM $ 0.0000316
+0.00%
$ 316,463 $ 201
Jan 22, 12 PM $ 0.000034
+0.00%
$ 339,688 $ 27
Jan 22, 11 AM $ 0.0000343
+0.00%
$ 342,899 $ 17
Jan 20, 3 PM $ 0.0000332
+0.14%
$ 332,448 $ 35
Jan 20, 12 PM $ 0.0000334
+0.00%
$ 334,010 $ 3
Jan 20, 10 AM $ 0.0000335
-0.12%
$ 335,185 $ 3
Jan 20, 9 AM $ 0.0000336
+0.17%
$ 335,578 $ 2
Jan 19, 6 PM $ 0.0000346
-1.38%
$ 345,715 $ 8,533
Jan 19, 5 PM $ 0.0000353
-0.94%
$ 352,891 $ 8,265
Jan 19, 4 PM $ 0.0000358
+1.38%
$ 357,646 $ 8,136
Jan 19, 3 PM $ 0.0000346
+6.51%
$ 345,980 $ 7,712
Jan 19, 2 PM $ 0.0000324
+2.02%
$ 323,727 $ 6,986
Jan 19, 1 PM $ 0.0000314
+13.32%
$ 313,895 $ 6,575
Jan 16, 7 PM $ 0.000045
+0.00%
$ 450,410 $ 67
Jan 16, 6 PM $ 0.0000452
+0.15%
$ 452,481 $ 14
Jan 15, 5 PM $ 0.000047
+0.00%
$ 470,474 $ 0
Jan 14, 9 PM $ 0.0000494
+0.00%
$ 493,792 $ 9
Jan 14, 6 PM $ 0.0000493
-0.91%
$ 492,748 $ 9
Jan 14, 5 PM $ 0.0000499
+0.00%
$ 498,909 $ 6
Jan 11, 11 PM $ 0.0000457
-0.31%
$ 457,357 $ 10
Jan 11, 10 PM $ 0.000046
+0.00%
$ 459,874 $ 10
Jan 11, 12 PM $ 0.0000464
+0.00%
$ 464,277 $ 9
Jan 10, 1 AM $ 0.0000463
+0.00%
$ 462,920 $ 18
Download