LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₆408
+0.00%
$4,046 $4
Aug 18, 12 PM $0.0₆341
+0.00%
$3,410 $6
Aug 18, 3 AM $0.0₆339
+0.00%
$3,385 $0.1
Aug 17, 4 PM $0.0₆344
+0.00%
$3,436 $0
Aug 16, 5 PM $0.0₆347
-0.01%
$3,467 $0
Aug 16, 4 AM $0.0₆345
+0.00%
$3,450 $6
Aug 15, 3 PM $0.0₆357
+0.00%
$3,571 $5
Aug 14, 7 PM $0.0₆346
+0.00%
$3,465 $1
Aug 9, 1 PM $0.0₆351
+0.00%
$3,506 $1
Aug 8, 10 PM $0.0₆351
+0.00%
$3,512 $0
Aug 8, 9 PM $0.0₆354
+0.00%
$3,535 $0
Aug 7, 5 PM $0.0₆346
+0.00%
$3,461 $0
Aug 7, 1 PM $0.0₆352
+0.00%
$3,520 $0
Aug 6, 10 AM $0.0₆348
-0.04%
$3,479 $0.1
Aug 6, 8 AM $0.0₆362
+0.00%
$3,619 $0
Aug 5, 8 PM $0.0₆362
+0.00%
$3,618 $0
Aug 4, 1 PM $0.0₆366
+0.00%
$3,662 $1
Aug 3, 9 PM $0.0₆356
+0.00%
$3,563 $0
Aug 3, 8 AM $0.0₆347
+0.00%
$3,466 $0
Aug 1, 12 PM $0.0₆344
+0.00%
$3,439 $0.0001
Jul 31, 3 PM $0.0₆346
+0.00%
$3,465 $0
Jul 27, 8 PM $0.0₆358
+0.00%
$3,582 $1
Jul 27, 7 PM $0.0₆358
+0.00%
$3,581 $1
Jul 27, 3 PM $0.0₆355
+0.00%
$3,550 $1
Jul 27, 7 AM $0.0₆364
+0.00%
$3,637 $4
Jul 27, 6 AM $0.0₆364
+0.00%
$3,639 $4
Jul 27, 4 AM $0.0₆364
+0.00%
$3,635 $3
Jul 27, 3 AM $0.0₆362
+0.00%
$3,624 $3
Jul 26, 7 PM $0.0₆362
+0.00%
$3,616 $3
Jul 26, 3 PM $0.0₆363
+0.00%
$3,629 $3
Jul 26, 1 PM $0.0₆362
+0.00%
$3,619 $0.1
Jul 26, 7 AM $0.0₆365
+0.00%
$3,655 $8
Jul 26, 5 AM $0.0₆366
+0.00%
$3,657 $8
Jul 25, 1 PM $0.0₆341
+0.00%
$3,411 $1
Jul 20, 7 AM $0.0₆356
+0.00%
$3,556 $2
Jul 19, 7 PM $0.0₆35
+0.00%
$3,504 $2
Jul 16, 4 AM $0.0₆368
+0.00%
$3,677 $8
Jul 15, 3 PM $0.0₆367
+0.00%
$3,671 $21
Jul 15, 7 AM $0.0₆366
+0.00%
$3,658 $23
Jul 15, 6 AM $0.0₆37
+0.00%
$3,699 $23
Jul 15, 12 AM $0.0₆369
-0.03%
$3,687 $22
Jul 14, 8 PM $0.0₆368
+0.77%
$3,677 $15
Jul 14, 7 PM $0.0₆36
+0.00%
$3,605 $3
Jul 14, 1 PM $0.0₆359
+0.00%
$3,591 $4
Jul 9, 4 PM $0.0₆363
+0.00%
$3,633 $7
Jul 8, 11 PM $0.0₆409
+0.00%
$4,091 $8
Jun 21, 4 PM $0.0₆345
+0.00%
$3,446 $29
Jun 20, 5 PM $0.0₆337
-0.70%
$3,372 $20
Jun 16, 8 AM $0.0₆377
+0.00%
$-- $2
Jun 14, 4 PM $0.0₆353
+0.00%
$3,526 $8
Download