LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000226
+0.00%
$ -- $ 248
May 26, 2026 $ 0.0000245
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0000246
+0.01%
$ -- $ 3
May 22, 2026 $ 0.0000247
+0.00%
$ -- $ 29
May 19, 2026 $ 0.0000239
+0.00%
$ -- $ 4
May 17, 2026 $ 0.0000243
-0.95%
$ -- $ 68
May 12, 2026 $ 0.0000256
-1.29%
$ -- $ 5
May 4, 2026 $ 0.0000238
+0.20%
$ -- $ 54
Apr 24, 2026 $ 0.0000245
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0000245
+0.00%
$ -- $ 28
Apr 18, 2026 $ 0.0000247
-1.23%
$ -- $ 17
Apr 13, 2026 $ 0.0000243
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000233
+0.06%
$ -- $ 16
Apr 1, 2026 $ 0.0000241
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0000233
+0.00%
$ -- $ 22
Mar 30, 2026 $ 0.0000229
+0.00%
$ 229,326 $ 16
Mar 29, 2026 $ 0.0000226
-0.36%
$ -- $ 5
Mar 27, 2026 $ 0.0000231
+0.23%
$ -- $ 1
Mar 24, 2026 $ 0.0000251
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000025
+0.01%
$ 250,194 $ 0
Mar 18, 2026 $ 0.0000264
+0.02%
$ -- $ 74
Mar 16, 2026 $ 0.0000268
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000255
+0.00%
$ -- $ 54
Mar 13, 2026 $ 0.0000265
+0.00%
$ -- $ 50
Feb 23, 2026 $ 0.0000227
+1.43%
$ -- $ 1
Feb 22, 2026 $ 0.0000232
+0.00%
$ -- $ 0.01
Feb 17, 2026 $ 0.0000238
-0.03%
$ -- $ 133
Feb 5, 2026 $ 0.0000254
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.0000267
+0.07%
$ -- $ 12
Feb 1, 2026 $ 0.0000269
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0000319
+0.00%
$ 318,894 $ 282
Jan 27, 2026 $ 0.0000316
+0.00%
$ 316,463 $ 201
Jan 22, 2026 $ 0.000034
-0.94%
$ -- $ 27
Jan 20, 2026 $ 0.0000332
-0.77%
$ -- $ 35
Jan 19, 2026 $ 0.0000346
+24.81%
$ 345,715 $ 8,533
Jan 16, 2026 $ 0.000045
-0.31%
$ 450,410 $ 67
Jan 15, 2026 $ 0.000047
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000494
-1.03%
$ 493,792 $ 9
Jan 11, 2026 $ 0.0000457
-1.49%
$ 457,357 $ 10
Jan 10, 2026 $ 0.0000463
+0.00%
$ -- $ 18
Jan 7, 2026 $ 0.0000479
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0000486
+0.00%
$ 486,142 $ 49
Jan 3, 2026 $ 0.000047
+0.02%
$ -- $ 199
Jan 2, 2026 $ 0.0000458
-0.88%
$ 458,479 $ 82
Jan 1, 2026 $ 0.0000417
+0.00%
$ -- $ 4,066
Nov 29, 2025 $ 0.0000741
+0.00%
$ -- $ 185
Nov 28, 2025 $ 0.0000751
+0.19%
$ -- $ 153
Nov 27, 2025 $ 0.0000743
+0.00%
$ -- $ 5
Nov 26, 2025 $ 0.0000702
+0.00%
$ -- $ 42
Nov 25, 2025 $ 0.0000694
+0.61%
$ 694,358 $ 38
Download