LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆357
+3.06%
$-- $11
Aug 3 $0.0₆351
+1.15%
$-- $2
Jul 27 $0.0₆344
-5.09%
$-- $1
Jul 20 $0.0₆362
+1.68%
$3,616 $12
Jul 13 $0.0₆35
-2.40%
$3,504 $32
Jul 6 $0.0₆363
-11.20%
$-- $3
Jun 15 $0.0₆337
-10.62%
$-- $7
Jun 8 $0.0₆366
+6.70%
$-- $108
Jun 1 $0.0₅891
-57.74%
$3,375 $2,149
May 25 $0.0000226
-7.97%
$-- $228
May 18 $0.0000247
+3.29%
$-- $17
May 11 $0.0000256
-1.29%
$-- $5
May 4 $0.0000238
+0.20%
$-- $21
Apr 20 $0.0000245
+0.00%
$-- $7
Apr 13 $0.0000247
+1.47%
$-- $18
Mar 30 $0.0000233
+1.57%
$-- $57
Mar 23 $0.0000231
-8.03%
$-- $1
Mar 16 $0.000025
-6.68%
$-- $75
Mar 9 $0.0000265
+0.00%
$-- $50
Feb 23 $0.0000227
+1.43%
$-- $1
Feb 16 $0.0000238
-0.03%
$-- $133
Feb 2 $0.0000254
-4.90%
$-- $16
Jan 26 $0.0000319
+0.77%
$-- $483
Jan 19 $0.000034
+22.64%
$-- $8,595
Jan 12 $0.000045
-9.72%
$-- $76
Jan 5 $0.0000463
-4.78%
$457,357 $66
Dec 29 $0.000047
+12.56%
$-- $4,347
Nov 24 $0.0000741
+10.95%
$-- $781
Nov 17 $0.0000653
-16.60%
$-- $1,914
Nov 10 $0.0000777
-14.90%
$-- $2,962
Nov 3 $0.0000879
-9.07%
$899,779 $24,899
Oct 27 $0.0001
-6.70%
$982,272 $24,131
Oct 20 $0.000102
+1.82%
$1.05 million $54,805
Download