LETS GET IN SHAPE Historical Data

GYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000243
+0.00%
$-- $1
Apr 3, 2026 $0.0000233
+0.06%
$-- $16
Apr 1, 2026 $0.0000241
+0.00%
$-- $3
Mar 31, 2026 $0.0000233
+0.00%
$-- $22
Mar 30, 2026 $0.0000229
+0.00%
$229,326 $16
Mar 29, 2026 $0.0000226
-0.36%
$-- $5
Mar 27, 2026 $0.0000231
+0.23%
$-- $1
Mar 24, 2026 $0.0000251
+0.00%
$-- $0
Mar 21, 2026 $0.000025
+0.01%
$250,194 $0
Mar 18, 2026 $0.0000264
+0.02%
$-- $74
Mar 16, 2026 $0.0000268
+0.00%
$-- $1
Mar 15, 2026 $0.0000255
+0.00%
$-- $54
Mar 13, 2026 $0.0000265
+0.00%
$-- $50
Feb 23, 2026 $0.0000227
+1.43%
$-- $1
Feb 22, 2026 $0.0000232
+0.00%
$-- $0.01
Feb 17, 2026 $0.0000238
-0.03%
$-- $133
Feb 5, 2026 $0.0000254
+0.00%
$-- $4
Feb 4, 2026 $0.0000267
+0.07%
$-- $12
Feb 1, 2026 $0.0000269
+0.00%
$-- $3
Jan 28, 2026 $0.0000319
+0.00%
$318,894 $282
Jan 27, 2026 $0.0000316
+0.00%
$316,463 $201
Jan 22, 2026 $0.000034
-0.94%
$-- $27
Jan 20, 2026 $0.0000332
-0.77%
$-- $35
Jan 19, 2026 $0.0000346
+24.81%
$345,715 $8,533
Jan 16, 2026 $0.000045
-0.31%
$450,410 $67
Jan 15, 2026 $0.000047
+0.00%
$-- $0
Jan 14, 2026 $0.0000494
-1.03%
$493,792 $9
Jan 11, 2026 $0.0000457
-1.49%
$457,357 $10
Jan 10, 2026 $0.0000463
+0.00%
$-- $18
Jan 7, 2026 $0.0000479
+0.00%
$-- $0
Jan 5, 2026 $0.0000486
+0.00%
$486,142 $49
Jan 3, 2026 $0.000047
+0.02%
$-- $199
Jan 2, 2026 $0.0000458
-0.88%
$458,479 $82
Jan 1, 2026 $0.0000417
+0.00%
$-- $4,066
Nov 29, 2025 $0.0000741
+0.00%
$-- $185
Nov 28, 2025 $0.0000751
+0.19%
$-- $153
Nov 27, 2025 $0.0000743
+0.00%
$-- $5
Nov 26, 2025 $0.0000702
+0.00%
$-- $42
Nov 25, 2025 $0.0000694
+0.61%
$694,358 $38
Nov 24, 2025 $0.000069
+3.23%
$689,838 $357
Nov 23, 2025 $0.0000659
+0.23%
$-- $132
Nov 22, 2025 $0.0000653
+0.00%
$-- $121
Nov 21, 2025 $0.0000655
+3.03%
$655,010 $114
Nov 20, 2025 $0.0000709
+0.95%
$-- $79
Nov 19, 2025 $0.0000684
-4.16%
$683,752 $45
Nov 18, 2025 $0.0000716
+0.35%
$-- $1,193
Nov 17, 2025 $0.0000726
-7.30%
$726,040 $362
Nov 16, 2025 $0.0000793
+0.00%
$-- $52
Nov 14, 2025 $0.0000777
-2.19%
$776,860 $36
Nov 13, 2025 $0.0000805
-9.35%
$804,533 $1,052