LETS GET IN SHAPE Historical Data

GYM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.0₆353
+0.00%
$3,526 $8
Jun 13, 7 PM $0.0₆366
+0.00%
$3,661 $7
Jun 13, 7 AM $0.0₆361
+0.00%
$3,611 $11
Jun 12, 3 PM $0.0₆365
+0.00%
$3,650 $6
Jun 11, 7 AM $0.0₆364
+0.00%
$3,637 $16
Jun 10, 3 PM $0.0₆361
+0.22%
$3,612 $26
Jun 10, 2 PM $0.0₆365
+0.00%
$3,648 $22
Jun 10, 1 PM $0.0₆365
+0.00%
$3,648 $22
Jun 8, 6 PM $0.0₆383
+0.25%
$3,832 $134
Jun 8, 4 PM $0.0₆382
+1.35%
$3,817 $151
Jun 8, 8 AM $0.0₆36
+0.00%
$3,599 $205
Jun 8, 6 AM $0.0₆353
+1.18%
$3,530 $195
Jun 8, 5 AM $0.0₆349
+0.00%
$3,489 $192
Jun 8, 4 AM $0.0₆353
-0.41%
$3,526 $2,595
Jun 8, 3 AM $0.0₆354
+2.16%
$3,536 $3,303
Jun 8, 2 AM $0.0₆347
+1.03%
$3,466 $6,829
Jun 7, 9 PM $0.0₆338
+0.00%
$3,375 $6,756
Jun 7, 5 PM $0.0₆343
+0.00%
$3,433 $6,886
Jun 7, 1 PM $0.0₆365
+3.68%
$3,655 $6,795
Jun 7, 12 PM $0.0₆357
+0.00%
$3,566 $6,782
Jun 7, 9 AM $0.0₆377
+0.91%
$3,773 $6,873
Jun 7, 8 AM $0.0₆372
+0.00%
$3,719 $6,911
Jun 7, 7 AM $0.0₆371
+0.00%
$3,706 $6,852
Jun 7, 4 AM $0.0₆384
-86.77%
$3,845 $6,786
Jun 7, 3 AM $0.0₅294
-64.86%
$29,379 $3,474
Jun 6, 2 AM $0.0₅891
+0.00%
$89,075 $294
Jun 6, 1 AM $0.0₅896
-2.09%
$89,583 $296
Jun 5, 3 PM $0.0₅953
+0.00%
$95,300 $246
Jun 5, 7 AM $0.0₅998
+0.00%
$99,802 $178
Jun 4, 4 PM $0.000011
+0.00%
$110,003 $314
Jun 4, 3 PM $0.000011
+0.00%
$110,074 $312
Jun 4, 1 PM $0.0000111
+0.00%
$111,277 $275
Jun 4, 11 AM $0.0000109
+0.00%
$108,527 $257
Jun 4, 9 AM $0.0000109
-1.13%
$108,924 $250
Jun 4, 7 AM $0.0000114
-1.15%
$113,740 $321
Jun 4, 6 AM $0.0000116
+0.00%
$115,707 $287
Jun 3, 11 AM $0.0000124
+0.03%
$123,677 $3,843
Jun 3, 7 AM $0.0000123
+0.06%
$123,146 $3,833
Jun 3, 6 AM $0.0000125
+2.13%
$125,240 $3,565
Jun 2, 8 PM $0.0000122
+0.00%
$122,192 $3,495
Jun 2, 7 PM $0.0000123
-22.05%
$122,598 $3,437
Jun 2, 6 PM $0.0000157
+0.75%
$156,955 $1,880
Jun 2, 1 PM $0.0000211
+0.06%
$210,917 $4
May 28, 2 AM $0.0000226
+0.00%
$226,198 $248
May 26, 2 PM $0.0000245
+0.00%
$245,277 $4
May 25, 1 PM $0.0000246
+0.01%
$245,824 $3
May 22, 3 PM $0.0000247
+0.00%
$246,933 $29
May 19, 1 PM $0.0000239
+0.00%
$239,061 $4
May 17, 4 PM $0.0000243
+0.00%
$243,379 $68
May 17, 12 PM $0.0000246
+0.00%
$245,722 $65