LETS GET IN SHAPE Historical Data

GYM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000479
+0.00%
$ 479,098 $ 0
Jan 5, 9 PM $ 0.0000486
+0.00%
$ 486,142 $ 49
Jan 3, 5 PM $ 0.000047
+0.02%
$ 469,610 $ 199
Jan 2, 6 PM $ 0.0000458
-0.25%
$ 458,479 $ 82
Jan 2, 1 PM $ 0.0000455
+0.03%
$ 454,652 $ 4,474
Jan 2, 6 AM $ 0.0000463
+0.00%
$ 462,530 $ 4,533
Jan 1, 8 AM $ 0.0000417
+0.00%
$ 417,198 $ 4,066
Nov 29, 2 AM $ 0.0000741
+0.00%
$ 741,383 $ 185
Nov 28, 1 PM $ 0.0000751
+0.00%
$ 750,507 $ 153
Nov 28, 12 PM $ 0.0000749
+0.00%
$ 748,754 $ 105
Nov 28, 11 AM $ 0.0000749
+0.00%
$ 749,120 $ 105
Nov 27, 1 PM $ 0.0000743
+0.00%
$ 742,655 $ 5
Nov 26, 3 AM $ 0.0000702
+0.00%
$ 701,828 $ 42
Nov 25, 8 PM $ 0.0000694
-0.03%
$ 694,358 $ 38
Nov 25, 12 PM $ 0.0000691
-0.05%
$ 690,932 $ 0
Nov 25, 12 AM $ 0.000069
-0.07%
$ 689,634 $ 394
Nov 24, 8 PM $ 0.000069
+0.00%
$ 689,838 $ 357
Nov 24, 4 PM $ 0.0000668
+0.00%
$ 668,233 $ 277
Nov 23, 4 PM $ 0.0000659
+0.00%
$ 659,425 $ 132
Nov 23, 3 PM $ 0.0000659
+0.00%
$ 659,362 $ 131
Nov 23, 2 PM $ 0.0000658
+0.00%
$ 657,914 $ 131
Nov 22, 11 AM $ 0.0000653
+0.00%
$ 653,193 $ 121
Nov 21, 10 PM $ 0.0000655
+0.00%
$ 655,010 $ 114
Nov 21, 4 PM $ 0.0000636
+0.00%
$ 635,773 $ 73
Nov 20, 1 PM $ 0.0000709
+0.08%
$ 709,318 $ 79
Nov 20, 2 AM $ 0.0000703
+0.00%
$ 702,626 $ 75
Nov 19, 5 PM $ 0.0000684
+0.00%
$ 683,752 $ 45
Nov 19, 12 PM $ 0.0000713
+0.00%
$ 713,451 $ 46
Nov 18, 10 AM $ 0.0000716
+0.60%
$ 715,937 $ 1,193
Nov 18, 6 AM $ 0.0000723
+0.00%
$ 722,562 $ 449
Nov 18, 2 AM $ 0.0000713
+0.00%
$ 713,435 $ 406
Nov 17, 11 PM $ 0.0000726
-0.24%
$ 726,040 $ 362
Nov 17, 4 PM $ 0.0000769
+0.00%
$ 768,671 $ 361
Nov 17, 9 AM $ 0.0000785
+0.11%
$ 785,411 $ 375
Nov 17, 8 AM $ 0.0000783
+0.00%
$ 783,210 $ 374
Nov 16, 4 AM $ 0.0000793
+0.00%
$ 792,583 $ 52
Nov 14, 10 PM $ 0.0000777
+0.00%
$ 776,860 $ 36
Nov 14, 9 PM $ 0.0000771
+0.00%
$ 770,784 $ 35
Nov 14, 2 PM $ 0.0000768
+0.00%
$ 767,978 $ 26
Nov 14, 1 PM $ 0.0000768
+0.00%
$ 768,230 $ 15
Nov 14, 6 AM $ 0.0000802
+0.00%
$ 801,862 $ 1,529
Nov 14, 5 AM $ 0.0000802
+0.43%
$ 801,686 $ 1,492
Nov 14, 4 AM $ 0.0000797
+0.29%
$ 796,549 $ 1,365
Nov 13, 9 PM $ 0.0000805
+0.00%
$ 804,533 $ 1,052
Nov 13, 11 AM $ 0.000088
+0.00%
$ 879,850 $ 969
Nov 13, 8 AM $ 0.0000889
+0.00%
$ 889,172 $ 982
Nov 13, 5 AM $ 0.0000893
+0.59%
$ 892,713 $ 977
Nov 12, 1 PM $ 0.0000895
+0.00%
$ 895,389 $ 980
Nov 12, 9 AM $ 0.0000891
+0.00%
$ 891,308 $ 960
Nov 12, 12 AM $ 0.0000867
-0.10%
$ 866,715 $ 926