LETS GET IN SHAPE Historical Data

GYM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0000895
+3.21%
$-- $980
Nov 11, 2025 $0.000087
-5.73%
$870,243 $862
Nov 10, 2025 $0.0000917
+0.50%
$917,443 $32
Nov 9, 2025 $0.00009
+1.34%
$899,779 $170
Nov 8, 2025 $0.0000879
-2.81%
$878,976 $151
Nov 7, 2025 $0.0000907
+9.97%
$906,933 $6,624
Nov 6, 2025 $0.000079
-2.90%
$790,314 $5,526
Nov 5, 2025 $0.0000828
+2.28%
$-- $5,677
Nov 4, 2025 $0.0000756
-8.79%
$756,027 $5,168
Nov 3, 2025 $0.0000827
-14.45%
$826,917 $1,753
Nov 2, 2025 $0.0000982
-2.37%
$982,272 $5,765
Nov 1, 2025 $0.0001
+0.77%
$1 million $5,809
Oct 31, 2025 $0.0000975
+4.81%
$974,665 $5,455
Oct 30, 2025 $0.0000915
-8.60%
$914,622 $4,260
Oct 29, 2025 $0.000102
+1.63%
$1.02 million $4,306
Oct 28, 2025 $0.0000997
-4.82%
$996,694 $3,145
Oct 27, 2025 $0.000106
-1.70%
$1.06 million $1,156
Oct 26, 2025 $0.000105
+4.08%
$1.05 million $17,321
Oct 25, 2025 $0.000102
+1.51%
$1.02 million $16,703
Oct 24, 2025 $0.000101
+2.35%
$1.01 million $13,622
Oct 23, 2025 $0.0001
+5.01%
$-- $12,794
Oct 22, 2025 $0.0000947
-5.61%
$946,959 $11,684
Download