LETS GET IN SHAPE Historical Data

GYM Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0000256
+0.00%
$255,569 $5
May 12, 3 PM $0.0000257
+0.00%
$256,900 $3
May 12, 2 PM $0.0000259
+0.00%
$258,905 $2
May 4, 1 PM $0.0000238
+0.20%
$238,249 $54
Apr 24, 4 AM $0.0000245
+0.00%
$245,368 $7
Apr 19, 12 AM $0.0000245
+0.00%
$244,916 $28
Apr 18, 4 PM $0.0000247
+0.00%
$246,672 $17
Apr 18, 10 AM $0.000025
+0.00%
$249,746 $14
Apr 13, 5 PM $0.0000243
+0.00%
$243,089 $1
Apr 3, 7 AM $0.0000233
+0.00%
$232,931 $16
Apr 3, 6 AM $0.0000233
+0.00%
$232,799 $8
Apr 1, 4 PM $0.0000241
+0.00%
$241,335 $3
Mar 31, 8 AM $0.0000233
+0.00%
$233,072 $22
Mar 30, 7 PM $0.0000229
+0.00%
$229,326 $16
Mar 29, 5 PM $0.0000226
+0.00%
$226,154 $5
Mar 29, 4 PM $0.0000227
+0.00%
$226,977 $4
Mar 27, 5 PM $0.0000231
+0.23%
$230,821 $1
Mar 24, 10 AM $0.0000251
+0.00%
$250,963 $0
Mar 21, 9 PM $0.000025
+0.01%
$250,194 $0
Mar 18, 11 AM $0.0000264
+0.02%
$264,301 $74
Mar 16, 5 PM $0.0000268
+0.00%
$-- $1
Mar 15, 5 PM $0.0000255
+0.00%
$255,210 $54
Mar 13, 1 PM $0.0000265
+0.00%
$264,590 $50
Feb 23, 9 AM $0.0000227
+1.43%
$227,039 $1
Feb 22, 5 PM $0.0000232
+0.00%
$231,843 $0.01
Feb 17, 12 PM $0.0000238
+0.00%
$237,677 $133
Feb 17, 11 AM $0.0000238
+0.00%
$237,747 $132
Feb 5, 9 AM $0.0000254
+0.00%
$253,733 $4
Feb 4, 10 AM $0.0000267
+0.00%
$-- $12
Feb 4, 9 AM $0.0000267
+0.00%
$266,813 $8
Feb 1, 2 PM $0.0000269
+0.00%
$268,662 $3
Download