LETS GET IN SHAPE Historical Data

GYM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000087
+0.43%
$ 870,243 $ 862
Nov 11, 7 PM $ 0.0000882
+0.11%
$ 882,231 $ 817
Nov 11, 6 PM $ 0.0000884
+0.61%
$ 883,907 $ 750
Nov 11, 11 AM $ 0.0000906
+0.00%
$ 906,036 $ 134
Nov 11, 6 AM $ 0.0000902
-0.06%
$ 902,384 $ 117
Nov 11, 12 AM $ 0.0000923
+0.00%
$ 923,157 $ 86
Nov 10, 6 PM $ 0.0000917
-0.02%
$ 917,443 $ 32
Nov 10, 6 AM $ 0.0000913
+0.00%
$ 912,848 $ 182
Nov 9, 10 PM $ 0.00009
+0.00%
$ 899,779 $ 170
Nov 9, 7 PM $ 0.0000898
+0.50%
$ 898,195 $ 171
Nov 9, 11 AM $ 0.0000864
+0.00%
$ 863,888 $ 155
Nov 9, 12 AM $ 0.0000888
+0.00%
$ 887,904 $ 154
Nov 8, 6 PM $ 0.0000879
+0.00%
$ 878,976 $ 151
Nov 8, 10 AM $ 0.00009
+0.00%
$ 900,499 $ 120
Nov 8, 5 AM $ 0.0000904
-0.09%
$ 903,544 $ 7,067
Nov 7, 7 PM $ 0.0000907
+0.00%
$ 906,933 $ 6,624
Nov 7, 6 PM $ 0.0000905
+1.35%
$ 904,820 $ 6,683
Nov 7, 5 PM $ 0.0000886
+0.49%
$ 886,381 $ 6,476
Nov 7, 11 AM $ 0.0000835
+0.00%
$ 834,732 $ 5,983
Nov 7, 10 AM $ 0.0000835
-0.69%
$ 835,014 $ 6,022
Nov 7, 9 AM $ 0.0000841
+0.18%
$ 841,103 $ 6,057
Nov 7, 3 AM $ 0.0000827
+0.24%
$ 826,683 $ 5,925
Nov 6, 6 PM $ 0.000079
-0.24%
$ 790,314 $ 5,526
Nov 6, 4 PM $ 0.0000792
+0.00%
$ 791,773 $ 5,429
Nov 6, 3 PM $ 0.0000798
+0.00%
$ 798,462 $ 5,479
Nov 6, 2 PM $ 0.0000805
-1.07%
$ 805,223 $ 5,526
Nov 5, 2 PM $ 0.0000828
+0.00%
$ 827,905 $ 5,677
Nov 5, 8 AM $ 0.0000809
+0.00%
$ 809,418 $ 5,605
Nov 4, 9 PM $ 0.0000756
-0.11%
$ 756,027 $ 5,168
Nov 4, 8 PM $ 0.0000778
+0.00%
$ 777,872 $ 5,152
Nov 4, 6 PM $ 0.000078
-0.62%
$ 780,091 $ 5,253
Nov 4, 2 PM $ 0.0000812
+0.00%
$ 812,206 $ 5,527
Nov 4, 1 PM $ 0.0000812
+0.66%
$ 812,036 $ 5,355
Nov 4, 12 PM $ 0.0000812
+3.63%
$ 812,280 $ 5,269
Nov 4, 11 AM $ 0.0000783
+1.39%
$ 782,613 $ 4,416
Nov 4, 9 AM $ 0.0000812
+0.88%
$ 812,281 $ 2,863
Nov 4, 8 AM $ 0.0000805
+1.62%
$ 804,746 $ 2,676
Nov 4, 7 AM $ 0.0000792
-0.31%
$ 792,201 $ 2,485
Nov 4, 6 AM $ 0.0000793
+1.70%
$ 793,211 $ 2,444
Nov 4, 5 AM $ 0.0000822
-0.56%
$ 822,229 $ 1,778
Nov 4, 1 AM $ 0.0000829
+0.00%
$ 828,857 $ 1,789
Nov 3, 10 PM $ 0.0000827
+0.02%
$ 826,917 $ 1,753
Nov 3, 9 PM $ 0.000082
-4.96%
$ 819,706 $ 1,508
Nov 3, 8 PM $ 0.0000865
-0.09%
$ 865,394 $ 37
Nov 3, 4 PM $ 0.0000868
+0.00%
$ 868,328 $ 37
Nov 3, 3 AM $ 0.0000918
+0.00%
$ 918,083 $ 6,643
Nov 3, 2 AM $ 0.0000943
+0.00%
$ 943,357 $ 6,863
Nov 3, 12 AM $ 0.0000967
+0.00%
$ 966,626 $ 6,976
Nov 2, 5 PM $ 0.0000982
+0.00%
$ 982,272 $ 5,765
Nov 2, 2 PM $ 0.0001
+0.09%
$ 1 million $ 5,785