LETS GET IN SHAPE Historical Data

GYM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0001
-0.88%
$ 1 million $ 5,860
Nov 2, 12 PM $ 0.000101
+0.03%
$ 1.01 million $ 5,917
Nov 2, 11 AM $ 0.000101
+0.19%
$ 1.01 million $ 5,920
Nov 2, 9 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,949
Nov 2, 6 AM $ 0.000101
+0.07%
$ 1.01 million $ 5,933
Nov 2, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,812
Nov 1, 11 PM $ 0.0001
+0.00%
$ 1 million $ 5,809
Nov 1, 5 PM $ 0.0001
-0.39%
$ 1 million $ 5,780
Nov 1, 4 PM $ 0.0001
+0.39%
$ 1 million $ 5,747
Nov 1, 11 AM $ 0.0000998
+0.21%
$ 997,740 $ 5,633
Nov 1, 10 AM $ 0.0000997
+0.16%
$ 997,165 $ 5,623
Oct 31, 8 PM $ 0.0000975
+0.00%
$ 974,665 $ 5,455
Oct 31, 7 PM $ 0.000096
+0.00%
$ 960,122 $ 5,404
Oct 31, 6 PM $ 0.000096
+0.46%
$ 960,382 $ 5,403
Oct 31, 5 PM $ 0.0000954
-1.93%
$ 954,345 $ 5,375
Oct 31, 4 PM $ 0.0000972
-0.08%
$ 971,803 $ 5,396
Oct 31, 3 PM $ 0.0000971
+0.82%
$ 971,072 $ 5,249
Oct 31, 2 PM $ 0.0000964
+0.08%
$ 963,846 $ 5,100
Oct 31, 1 PM $ 0.0000966
+0.06%
$ 966,359 $ 5,107
Oct 31, 12 PM $ 0.0000964
+1.12%
$ 964,426 $ 5,050
Oct 31, 7 AM $ 0.0000955
-0.04%
$ 955,033 $ 4,871
Oct 31, 6 AM $ 0.0000954
+0.00%
$ 953,945 $ 4,769
Oct 31, 5 AM $ 0.0000954
+0.33%
$ 954,241 $ 4,784
Oct 31, 4 AM $ 0.0000953
+1.44%
$ 952,595 $ 4,711
Oct 31, 3 AM $ 0.0000939
+0.96%
$ 938,828 $ 4,541
Oct 30, 10 PM $ 0.0000915
+0.00%
$ 914,622 $ 4,260
Oct 30, 8 PM $ 0.0000908
+0.00%
$ 908,276 $ 3,928
Oct 30, 4 PM $ 0.0000943
-0.08%
$ 942,780 $ 4,043
Oct 30, 3 PM $ 0.000095
+0.00%
$ 950,194 $ 4,010
Oct 30, 1 PM $ 0.0000965
+0.00%
$ 965,009 $ 4,104
Oct 30, 12 PM $ 0.0000992
+0.00%
$ 992,474 $ 4,096
Oct 30, 11 AM $ 0.0000993
-0.13%
$ 993,435 $ 4,208
Oct 30, 6 AM $ 0.0000991
+0.00%
$ 990,657 $ 4,287
Oct 30, 6 AM $ 0.0000991
+0.00%
$ 990,657 $ 4,287
Oct 30, 6 AM $ 0.0000991
+0.00%
$ 990,657 $ 4,287
Oct 30, 6 AM $ 0.0000991
+0.00%
$ 990,657 $ 4,287
Oct 30, 5 AM $ 0.0001
+0.00%
$ 1 million $ 4,193
Oct 30, 5 AM $ 0.0001
+0.00%
$ 1 million $ 4,193
Oct 30, 5 AM $ 0.0001
+0.00%
$ 1 million $ 4,193
Oct 30, 5 AM $ 0.0001
+0.00%
$ 1 million $ 4,193
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,306
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,306
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,306
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 4,306
Oct 29, 5 PM $ 0.000101
+0.05%
$ 1.01 million $ 4,264
Oct 29, 5 PM $ 0.000101
+0.05%
$ 1.01 million $ 4,264
Oct 29, 5 PM $ 0.000101
+0.05%
$ 1.01 million $ 4,264
Oct 29, 5 PM $ 0.000101
+0.05%
$ 1.01 million $ 4,264
Oct 29, 4 PM $ 0.0001
+0.36%
$ 1 million $ 4,157
Oct 29, 4 PM $ 0.0001
+0.36%
$ 1 million $ 4,157