LETS GET IN SHAPE Historical Data

GYM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0001
+1.39%
$ 1 million $ 3,930
Oct 29, 9 AM $ 0.000099
+0.13%
$ 989,807 $ 3,767
Oct 29, 9 AM $ 0.000099
+0.13%
$ 989,807 $ 3,767
Oct 29, 9 AM $ 0.000099
+0.13%
$ 989,807 $ 3,767
Oct 29, 9 AM $ 0.000099
+0.13%
$ 989,807 $ 3,767
Oct 29, 6 AM $ 0.000101
+0.18%
$ 1.01 million $ 3,315
Oct 29, 6 AM $ 0.000101
+0.18%
$ 1.01 million $ 3,315
Oct 29, 6 AM $ 0.000101
+0.18%
$ 1.01 million $ 3,315
Oct 29, 6 AM $ 0.000101
+0.18%
$ 1.01 million $ 3,315
Oct 28, 10 PM $ 0.0000997
-0.09%
$ 996,694 $ 3,145
Oct 28, 9 PM $ 0.0000997
-0.92%
$ 997,360 $ 3,141
Oct 28, 8 PM $ 0.000102
+0.00%
$ 1.02 million $ 3,168
Oct 28, 5 PM $ 0.000104
+0.10%
$ 1.04 million $ 3,207
Oct 28, 4 PM $ 0.000104
+1.08%
$ 1.03 million $ 3,147
Oct 28, 3 PM $ 0.000103
-0.55%
$ 1.03 million $ 3,004
Oct 28, 2 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,974
Oct 28, 1 PM $ 0.000104
+0.00%
$ 1.04 million $ 2,976
Oct 28, 12 PM $ 0.000103
+0.02%
$ 1.03 million $ 2,954
Oct 28, 11 AM $ 0.000103
+0.05%
$ 1.03 million $ 2,948
Oct 28, 10 AM $ 0.000103
-0.11%
$ 1.03 million $ 2,876
Oct 28, 9 AM $ 0.000103
+0.00%
$ 1.03 million $ 2,723
Oct 28, 8 AM $ 0.000103
-0.25%
$ 1.03 million $ 2,707
Oct 28, 7 AM $ 0.000102
+0.26%
$ 1.02 million $ 2,682
Oct 28, 6 AM $ 0.000102
+0.32%
$ 1.02 million $ 2,589
Oct 28, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 1,171
Oct 27, 9 PM $ 0.000106
-0.16%
$ 1.06 million $ 1,156
Oct 27, 8 PM $ 0.000106
-0.04%
$ 1.06 million $ 1,161
Oct 27, 6 PM $ 0.000107
+1.46%
$ 1.07 million $ 1,051
Oct 27, 5 PM $ 0.000105
-2.22%
$ 1.05 million $ 649
Oct 27, 2 PM $ 0.000106
+0.34%
$ 1.06 million $ 109
Oct 27, 12 AM $ 0.000108
+0.28%
$ 1.08 million $ 17,868
Oct 26, 6 PM $ 0.000105
-0.08%
$ 1.05 million $ 17,321
Oct 26, 5 PM $ 0.000105
-0.33%
$ 1.05 million $ 17,306
Oct 26, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 17,530
Oct 26, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 16,560
Oct 26, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 16,584
Oct 25, 7 PM $ 0.000102
+0.33%
$ 1.02 million $ 16,703
Oct 25, 5 PM $ 0.000101
+1.11%
$ 1.01 million $ 16,481
Oct 25, 4 PM $ 0.000101
-0.64%
$ 1.01 million $ 16,122
Oct 25, 3 PM $ 0.000101
+0.19%
$ 1.01 million $ 16,020
Oct 25, 2 PM $ 0.000101
+0.66%
$ 1.01 million $ 15,979
Oct 25, 1 PM $ 0.0001
-1.21%
$ 999,583 $ 15,711
Oct 25, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 13,667
Oct 25, 11 AM $ 0.0001
+0.00%
$ 1 million $ 13,459
Oct 25, 3 AM $ 0.000101
+0.00%
$ 1.01 million $ 13,492
Oct 24, 8 PM $ 0.000101
+0.00%
$ 1.01 million $ 13,622
Oct 24, 5 PM $ 0.0000998
-0.48%
$ 997,729 $ 13,436
Oct 24, 4 PM $ 0.0001
+0.49%
$ 1 million $ 13,228
Oct 24, 1 PM $ 0.000101
+0.08%
$ 1.01 million $ 13,231
Oct 24, 12 PM $ 0.000101
+0.60%
$ 1.01 million $ 13,199