LETS GET IN SHAPE Historical Data

GYM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0001
+0.05%
$ 1 million $ 12,686
Oct 23, 6 AM $ 0.0000999
+0.23%
$ 999,117 $ 12,660
Oct 23, 3 AM $ 0.0000977
+0.23%
$ 977,097 $ 12,355
Oct 23, 2 AM $ 0.0000971
+1.62%
$ 971,328 $ 12,200
Oct 23, 1 AM $ 0.0000955
+0.15%
$ 954,903 $ 11,843
Oct 23, 12 AM $ 0.0000955
+0.00%
$ 954,583 $ 11,792
Oct 22, 8 PM $ 0.0000947
-4.09%
$ 946,959 $ 11,684
Oct 22, 5 PM $ 0.000101
-0.15%
$ 1.01 million $ 11,024
Oct 22, 4 PM $ 0.0001
+0.03%
$ 1 million $ 11,022
Oct 22, 11 AM $ 0.000101
+0.61%
$ 1.01 million $ 11,016
Oct 22, 10 AM $ 0.0001
+0.15%
$ 998,389 $ 10,858
Oct 22, 8 AM $ 0.0001
+0.00%
$ 1 million $ 10,925
Download