LETS GET IN SHAPE Historical Data

GYM
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₆341
+0.74%
$-- $6
Aug 17, 2026 $0.0₆344
+0.00%
$-- $0
Aug 16, 2026 $0.0₆347
+0.50%
$-- $0
Aug 15, 2026 $0.0₆357
+0.00%
$-- $5
Aug 14, 2026 $0.0₆346
+0.00%
$3,465 $1
Aug 9, 2026 $0.0₆351
+0.00%
$-- $1
Aug 8, 2026 $0.0₆351
-0.66%
$3,512 $0
Aug 7, 2026 $0.0₆346
-1.68%
$-- $0
Aug 6, 2026 $0.0₆348
-3.89%
$-- $0.1
Aug 5, 2026 $0.0₆362
+0.00%
$3,618 $0
Aug 4, 2026 $0.0₆366
+0.00%
$-- $1
Aug 3, 2026 $0.0₆356
+2.80%
$3,563 $0
Aug 1, 2026 $0.0₆344
+0.00%
$-- $0.0001
Jul 31, 2026 $0.0₆346
+0.00%
$-- $0
Jul 27, 2026 $0.0₆358
-1.14%
$3,582 $1
Jul 26, 2026 $0.0₆362
-1.13%
$3,616 $3
Jul 25, 2026 $0.0₆341
+0.00%
$-- $1
Jul 20, 2026 $0.0₆356
+0.00%
$-- $2
Jul 19, 2026 $0.0₆35
+0.00%
$3,504 $2
Jul 16, 2026 $0.0₆368
+0.00%
$-- $8
Jul 15, 2026 $0.0₆367
-0.46%
$-- $21
Jul 14, 2026 $0.0₆368
+2.40%
$3,677 $15
Jul 9, 2026 $0.0₆363
+0.00%
$-- $7
Jul 8, 2026 $0.0₆409
+0.00%
$4,091 $8
Jun 21, 2026 $0.0₆345
+0.00%
$-- $29
Jun 20, 2026 $0.0₆337
-0.70%
$-- $20
Jun 16, 2026 $0.0₆377
+0.00%
$-- $2
Jun 14, 2026 $0.0₆353
+0.00%
$-- $8
Jun 13, 2026 $0.0₆366
+1.36%
$3,661 $7
Jun 12, 2026 $0.0₆365
+0.00%
$-- $6
Jun 11, 2026 $0.0₆364
+0.00%
$-- $16
Jun 10, 2026 $0.0₆361
-0.99%
$-- $26
Jun 8, 2026 $0.0₆383
+11.69%
$3,832 $134
Jun 7, 2026 $0.0₆338
-95.96%
$3,375 $6,756
Jun 6, 2026 $0.0₅891
-2.65%
$-- $294
Jun 5, 2026 $0.0₅953
-4.51%
$-- $246
Jun 4, 2026 $0.000011
-4.93%
$-- $314
Jun 3, 2026 $0.0000124
+0.85%
$-- $3,843
Jun 2, 2026 $0.0000122
-42.03%
$122,192 $3,495
May 28, 2026 $0.0000226
+0.00%
$-- $248
May 26, 2026 $0.0000245
+0.00%
$-- $4
May 25, 2026 $0.0000246
+0.01%
$-- $3
May 22, 2026 $0.0000247
+0.00%
$-- $29
May 19, 2026 $0.0000239
+0.00%
$-- $4
May 17, 2026 $0.0000243
-0.95%
$-- $68
May 12, 2026 $0.0000256
-1.29%
$-- $5
May 4, 2026 $0.0000238
+0.20%
$-- $54
Apr 24, 2026 $0.0000245
+0.00%
$-- $7
Apr 19, 2026 $0.0000245
+0.00%
$-- $28
Apr 18, 2026 $0.0000247
-1.23%
$-- $17
Download